Skip to main content
Lithium South Development Corporation (TSXV:LIS)
Canada flag Canada · Delayed Price · Currency is CAD
0.465
-0.005 (-1.06%)
Mar 9, 2026, 3:59 PM EST

Lithium South Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.470.470.460.46--2.13%93,450
Mar 6, 20260.480.480.460.470.47-181,664
Mar 5, 20260.480.480.470.470.47-1.05%1,012,839
Mar 4, 20260.470.480.470.480.48-230,333
Mar 3, 20260.470.480.470.480.481.06%636,691
Mar 2, 20260.470.480.470.470.47-364,435
Feb 27, 20260.470.470.470.470.47-995,937
Feb 26, 20260.470.480.470.470.47-1.05%271,727
Feb 25, 20260.480.480.470.480.48-1.04%437,500
Feb 24, 20260.480.480.480.480.481.05%582,371
Feb 23, 20260.480.480.440.480.48-2.06%497,646
Feb 20, 20260.460.500.450.490.495.43%473,155
Feb 19, 20260.450.460.450.460.461.10%49,510
Feb 18, 20260.460.460.460.460.461.11%744,230
Feb 17, 20260.450.460.450.450.452.27%946,497
Feb 13, 20260.450.450.440.440.44-1.12%30,829
Feb 12, 20260.450.450.450.450.45-1.11%514,174
Feb 11, 20260.450.450.450.450.45-226,500
Feb 10, 20260.450.460.450.450.45-367,155
Feb 9, 20260.450.460.450.450.45-354,088
Feb 6, 20260.440.450.440.450.452.27%983,247
Feb 5, 20260.440.440.440.440.44-690,389
Feb 4, 20260.440.450.440.440.44-1.12%1,031,502
Feb 3, 20260.440.450.440.450.451.14%618,276
Feb 2, 20260.430.450.430.440.444.76%391,150
Jan 30, 20260.440.440.420.420.42-4.55%693,028
Jan 29, 20260.440.450.440.440.440.57%109,312
Jan 28, 20260.440.440.420.440.44-0.57%66,094
Jan 27, 20260.450.450.440.440.44-27,565
Jan 26, 20260.440.450.440.440.44-119,941
Jan 23, 20260.440.440.440.440.44-2.22%257,835
Jan 21, 20260.440.450.440.450.452.27%295,803
Jan 20, 20260.440.440.440.440.44-353,527
Jan 19, 20260.440.440.440.440.44-65,620
Jan 16, 20260.450.450.440.440.44-2.22%4,786
Jan 15, 20260.450.450.440.450.45-66,361
Jan 14, 20260.430.450.430.450.452.27%562,161
Jan 13, 20260.450.460.430.440.44-2.76%1,150,675
Jan 12, 20260.450.460.450.450.451.69%241,641
Jan 9, 20260.440.460.440.450.45-293,131
Jan 8, 20260.440.450.440.450.452.30%94,047
Jan 7, 20260.420.440.420.440.442.35%379,543
Jan 6, 20260.420.430.420.430.432.41%113,469
Jan 5, 20260.430.430.420.420.42-3.49%246,421
Jan 2, 20260.440.440.430.430.43-109,546
Dec 31, 20250.430.430.430.430.43-67,500
Dec 30, 20250.430.440.430.430.43-92,926
Dec 29, 20250.450.450.430.430.43-4.44%79,611
Dec 24, 20250.430.450.430.450.455.88%849,016
Dec 23, 20250.420.440.420.430.43-523,630
Dec 22, 20250.430.430.410.430.43-196,833
Dec 19, 20250.430.430.430.430.43-80,500
Dec 18, 20250.430.430.430.430.43-1.16%544,037
Dec 17, 20250.430.440.420.430.431.18%260,173
Dec 16, 20250.420.430.420.430.433.66%409,246
Dec 15, 20250.420.420.410.410.41-170,000
Dec 12, 20250.420.420.410.410.41-2.38%394,504
Dec 11, 20250.430.430.410.420.42-1.18%217,917
Dec 10, 20250.430.430.420.430.43-195,525
Dec 9, 20250.430.430.420.430.43-495,798
Dec 8, 20250.440.450.430.430.43-2.30%623,932
Dec 5, 20250.420.440.410.440.442.35%432,001
Dec 4, 20250.430.440.430.430.43-4.49%200,479
Dec 3, 20250.420.450.420.450.453.49%473,038
Dec 2, 20250.430.440.420.430.432.38%345,536
Dec 1, 20250.420.430.410.420.42-151,419
Nov 28, 20250.440.450.420.420.421.20%418,226
Nov 27, 20250.430.440.410.420.42-1.19%366,733
Nov 26, 20250.430.440.400.420.421.20%409,732
Nov 25, 20250.410.420.410.420.425.06%74,363
Nov 24, 20250.380.400.380.400.409.72%84,485
Nov 21, 20250.390.390.360.360.36-5.26%324,180
Nov 20, 20250.400.400.370.380.38-2.56%369,262
Nov 19, 20250.420.420.380.390.39-7.14%901,700
Nov 18, 20250.420.430.410.420.425.00%137,701
Nov 17, 20250.440.440.370.400.40-3.61%2,106,075
Nov 14, 20250.450.460.420.420.42-5.68%223,240
Nov 13, 20250.440.500.410.440.441.15%1,945,378
Nov 12, 20250.400.450.400.440.448.75%503,264
Nov 11, 20250.400.400.400.400.40-1,050
Nov 10, 20250.390.400.370.400.40-34,600
Nov 6, 20250.410.410.400.400.40-43,661
Nov 5, 20250.390.400.390.400.4011.11%87,370
Nov 4, 20250.380.380.360.360.36-4.00%23,800
Nov 3, 20250.370.380.360.380.381.35%76,100
Oct 31, 20250.380.380.370.370.37-27,673
Oct 30, 20250.370.380.370.370.37-2.63%31,000
Oct 29, 20250.380.390.380.380.38-2.56%152,500
Oct 28, 20250.400.400.390.390.39-53,321
Oct 27, 20250.420.420.390.390.39-6.02%35,077
Oct 24, 20250.360.420.360.420.4218.57%387,008
Oct 23, 20250.380.380.350.350.35-2.78%27,847
Oct 22, 20250.360.360.360.360.36-2,731
Oct 21, 20250.360.360.360.360.36-2.70%6,000
Oct 20, 20250.350.370.350.370.375.71%132,765
Oct 17, 20250.350.370.350.350.35-48,700
Oct 15, 20250.360.360.350.350.35-1.41%70,712
Oct 14, 20250.370.370.350.360.361.43%126,100
Oct 10, 20250.360.360.350.350.35-2.78%38,000
Oct 9, 20250.350.370.350.360.36-60,721