Skip to main content
Lithium South Development Corporation (TSXV:LIS)
Canada flag Canada · Delayed Price · Currency is CAD
0.495
0.00 (0.00%)
Apr 28, 2026, 12:59 PM EST

Lithium South Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.490.500.490.500.501.02%864,196
Apr 24, 20260.490.490.480.490.49-81,703
Apr 23, 20260.490.490.490.490.49-127,100
Apr 22, 20260.490.490.490.490.49-206,365
Apr 21, 20260.490.490.490.490.49-25,000
Apr 20, 20260.500.500.490.490.49-336,151
Apr 17, 20260.490.490.490.490.49-1.01%59,500
Apr 16, 20260.490.500.490.500.50-561,924
Apr 15, 20260.500.500.500.500.501.02%27,000
Apr 14, 20260.490.500.490.490.49-1.01%210,613
Apr 13, 20260.500.500.490.500.50-588,282
Apr 10, 20260.500.500.500.500.50-431,701
Apr 9, 20260.490.500.490.500.50-334,800
Apr 8, 20260.490.500.490.500.50-48,138
Apr 7, 20260.500.500.500.500.50-1.00%222,018
Apr 6, 20260.490.510.490.500.501.01%4,080,742
Apr 2, 20260.470.500.470.500.50-603,423
Apr 1, 20260.490.500.480.500.50-1.00%1,229,273
Mar 31, 20260.460.500.460.500.507.53%654,264
Mar 30, 20260.470.470.460.470.47-1.06%113,110
Mar 27, 20260.470.470.470.470.47-14,800
Mar 26, 20260.470.470.470.470.471.08%157,665
Mar 25, 20260.460.470.460.470.471.09%7,600
Mar 24, 20260.460.460.460.460.46-2.13%99,000
Mar 23, 20260.460.470.460.470.472.17%24,130
Mar 20, 20260.460.470.450.460.46-2.13%944,920
Mar 19, 20260.460.470.460.470.47-72,089
Mar 18, 20260.470.470.470.470.47-40,500
Mar 17, 20260.470.470.470.470.472.17%90,094
Mar 16, 20260.470.470.460.460.46-1.08%243,778
Mar 13, 20260.470.470.470.470.47-1.06%148,233
Mar 12, 20260.470.480.470.470.47-1.05%17,020
Mar 11, 20260.470.480.470.480.483.26%168,230
Mar 10, 20260.470.470.460.460.46-1.08%127,520
Mar 9, 20260.470.470.460.470.47-1.06%152,882
Mar 6, 20260.480.480.460.470.47-181,664
Mar 5, 20260.480.480.470.470.47-1.05%1,012,839
Mar 4, 20260.470.480.470.480.48-230,333
Mar 3, 20260.470.480.470.480.481.06%636,691
Mar 2, 20260.470.480.470.470.47-364,435
Feb 27, 20260.470.470.470.470.47-995,937
Feb 26, 20260.470.480.470.470.47-1.05%271,727
Feb 25, 20260.480.480.470.480.48-1.04%437,500
Feb 24, 20260.480.480.480.480.481.05%582,371
Feb 23, 20260.480.480.440.480.48-2.06%497,646
Feb 20, 20260.460.500.450.490.495.43%473,155
Feb 19, 20260.450.460.450.460.461.10%49,510
Feb 18, 20260.460.460.460.460.461.11%744,230
Feb 17, 20260.450.460.450.450.452.27%946,497
Feb 13, 20260.450.450.440.440.44-1.12%30,829
Feb 12, 20260.450.450.450.450.45-1.11%514,174
Feb 11, 20260.450.450.450.450.45-226,500
Feb 10, 20260.450.460.450.450.45-367,155
Feb 9, 20260.450.460.450.450.45-354,088
Feb 6, 20260.440.450.440.450.452.27%983,247
Feb 5, 20260.440.440.440.440.44-690,389
Feb 4, 20260.440.450.440.440.44-1.12%1,031,502
Feb 3, 20260.440.450.440.450.451.14%618,276
Feb 2, 20260.430.450.430.440.444.76%391,150
Jan 30, 20260.440.440.420.420.42-4.55%693,028
Jan 29, 20260.440.450.440.440.440.57%109,312
Jan 28, 20260.440.440.420.440.44-0.57%66,094
Jan 27, 20260.450.450.440.440.44-27,565
Jan 26, 20260.440.450.440.440.44-119,941
Jan 23, 20260.440.440.440.440.44-2.22%257,835
Jan 21, 20260.440.450.440.450.452.27%295,803
Jan 20, 20260.440.440.440.440.44-353,527
Jan 19, 20260.440.440.440.440.44-65,620
Jan 16, 20260.450.450.440.440.44-2.22%4,786
Jan 15, 20260.450.450.440.450.45-66,361
Jan 14, 20260.430.450.430.450.452.27%562,161
Jan 13, 20260.450.460.430.440.44-2.76%1,150,675
Jan 12, 20260.450.460.450.450.451.69%241,641
Jan 9, 20260.440.460.440.450.45-293,131
Jan 8, 20260.440.450.440.450.452.30%94,047
Jan 7, 20260.420.440.420.440.442.35%379,543
Jan 6, 20260.420.430.420.430.432.41%113,469
Jan 5, 20260.430.430.420.420.42-3.49%246,421
Jan 2, 20260.440.440.430.430.43-109,546
Dec 31, 20250.430.430.430.430.43-67,500
Dec 30, 20250.430.440.430.430.43-92,926
Dec 29, 20250.450.450.430.430.43-4.44%79,611
Dec 24, 20250.430.450.430.450.455.88%849,016
Dec 23, 20250.420.440.420.430.43-523,630
Dec 22, 20250.430.430.410.430.43-196,833
Dec 19, 20250.430.430.430.430.43-80,500
Dec 18, 20250.430.430.430.430.43-1.16%544,037
Dec 17, 20250.430.440.420.430.431.18%260,173
Dec 16, 20250.420.430.420.430.433.66%409,246
Dec 15, 20250.420.420.410.410.41-170,000
Dec 12, 20250.420.420.410.410.41-2.38%394,504
Dec 11, 20250.430.430.410.420.42-1.18%217,917
Dec 10, 20250.430.430.420.430.43-195,525
Dec 9, 20250.430.430.420.430.43-495,798
Dec 8, 20250.440.450.430.430.43-2.30%623,932
Dec 5, 20250.420.440.410.440.442.35%432,001
Dec 4, 20250.430.440.430.430.43-4.49%200,479
Dec 3, 20250.420.450.420.450.453.49%473,038
Dec 2, 20250.430.440.420.430.432.38%345,536
Dec 1, 20250.420.430.410.420.42-151,419