Skip to main content
Argentina Lithium & Energy Corp. (TSXV:LIT)
Canada flag Canada · Delayed Price · Currency is CAD
0.103
-0.013 (-10.87%)
Mar 9, 2026, 3:21 PM EST

TSXV:LIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.120.130.120.120.12-4.17%232,290
Mar 5, 20260.130.130.120.120.12-7.69%172,059
Mar 4, 20260.130.130.130.130.13-82,480
Mar 3, 20260.130.130.130.130.13-3.70%13,013
Mar 2, 20260.140.140.130.140.14-3.57%58,946
Feb 27, 20260.140.150.140.140.143.70%57,551
Feb 26, 20260.140.150.130.140.14-3.57%23,485
Feb 25, 20260.150.150.130.140.14-75,898
Feb 24, 20260.140.150.140.140.143.70%400,315
Feb 23, 20260.140.140.140.140.14-6.90%81,714
Feb 20, 20260.150.150.150.150.15-114,010
Feb 19, 20260.150.160.150.150.15-3.33%99,539
Feb 18, 20260.170.170.150.150.15-6.25%102,327
Feb 17, 20260.150.180.150.160.163.23%554,013
Feb 13, 20260.150.160.130.160.1614.81%275,534
Feb 12, 20260.140.150.140.140.14-10.00%54,607
Feb 11, 20260.130.150.120.150.1520.00%207,412
Feb 10, 20260.130.130.120.130.13-3.85%144,712
Feb 9, 20260.140.140.130.130.13-3.70%212,287
Feb 6, 20260.130.140.130.140.14-149,650
Feb 5, 20260.160.160.140.140.14-10.00%207,992
Feb 4, 20260.150.160.150.150.157.14%560,440
Feb 3, 20260.140.140.140.140.14-240,095
Feb 2, 20260.150.150.140.140.143.70%195,728
Jan 30, 20260.150.150.130.140.14-10.00%379,650
Jan 29, 20260.140.160.140.150.15-294,611
Jan 28, 20260.160.160.140.150.15-1.64%310,799
Jan 27, 20260.150.160.150.150.15-4.69%178,019
Jan 26, 20260.180.180.150.160.16-17.95%806,548
Jan 23, 20260.200.200.170.200.20-253,786
Jan 22, 20260.210.220.200.200.20-241,265
Jan 21, 20260.180.210.180.200.208.33%70,390
Jan 20, 20260.180.190.180.180.18-7.69%143,000
Jan 19, 20260.200.210.190.200.20-17.02%264,381
Jan 16, 20260.230.240.220.240.244.44%389,691
Jan 15, 20260.210.230.210.230.23-72,392
Jan 14, 20260.220.240.220.230.23-307,968
Jan 13, 20260.200.230.180.230.2318.42%708,931
Jan 12, 20260.180.200.180.190.1918.75%671,536
Jan 9, 20260.150.160.150.160.166.67%198,318
Jan 8, 20260.160.160.140.150.15-3.23%84,063
Jan 7, 20260.150.160.140.160.166.90%317,810
Jan 6, 20260.140.150.130.150.1511.54%245,031
Jan 5, 20260.140.140.130.130.13-7.14%137,011
Jan 2, 20260.150.150.140.140.14-6.67%198,698
Dec 31, 20250.150.150.140.150.153.45%168,038
Dec 30, 20250.130.150.130.150.1511.54%426,238
Dec 29, 20250.120.130.120.130.1313.04%304,933
Dec 24, 20250.130.130.120.120.12-8.00%7,000
Dec 23, 20250.120.130.120.130.138.70%90,000
Dec 22, 20250.120.120.120.120.124.55%37,422
Dec 19, 20250.110.120.110.110.114.76%209,659
Dec 18, 20250.110.110.110.110.11-48,901
Dec 17, 20250.110.110.110.110.11-4.55%73,026
Dec 16, 20250.110.110.100.110.11-4.35%85,500
Dec 15, 20250.110.120.110.120.124.55%103,113
Dec 12, 20250.140.140.110.110.11-18.52%749,280
Dec 11, 20250.140.140.140.140.14-3.57%35,500
Dec 10, 20250.140.140.140.140.14-3.45%66,241
Dec 9, 20250.140.150.130.150.157.41%140,958
Dec 8, 20250.140.140.130.140.143.85%91,865
Dec 5, 20250.130.130.130.130.13-31,870
Dec 4, 20250.140.140.130.130.13-45,693
Dec 3, 20250.130.140.120.130.1318.18%385,252
Dec 2, 20250.110.110.110.110.11-9,005
Dec 1, 20250.110.120.110.110.11-98,394
Nov 28, 20250.110.120.110.110.11-4.35%87,474
Nov 27, 20250.110.120.110.120.12-6,325
Nov 26, 20250.120.120.110.120.12-83,727
Nov 25, 20250.130.130.110.120.12-11.54%384,654
Nov 24, 20250.120.130.120.130.138.33%70,209
Nov 21, 20250.120.120.120.120.12-4.00%29,803
Nov 20, 20250.130.130.120.130.13-23,701
Nov 19, 20250.110.130.110.130.138.70%408,251
Nov 18, 20250.120.120.120.120.12-24,801
Nov 17, 20250.110.120.110.120.124.55%100,121
Nov 14, 20250.110.110.110.110.114.76%29,349
Nov 13, 20250.110.110.110.110.11-4.55%41,200
Nov 12, 20250.110.110.110.110.11-9,061
Nov 11, 20250.120.120.110.110.11-8.33%108,000
Nov 10, 20250.110.120.110.120.124.35%17,631
Nov 6, 20250.110.130.110.120.124.55%103,109
Nov 5, 20250.110.120.100.110.11-59,055
Nov 4, 20250.120.120.110.110.11-4.35%21,000
Nov 3, 20250.130.130.110.120.12-4.17%124,619
Oct 31, 20250.130.130.120.120.12-7.69%13,526
Oct 30, 20250.140.140.130.130.134.00%92,076
Oct 29, 20250.130.130.120.130.13-3.85%130,925
Oct 28, 20250.120.130.120.130.134.00%4,977
Oct 27, 20250.140.140.130.130.13-33,861
Oct 24, 20250.130.130.130.130.13-87,165
Oct 23, 20250.120.130.120.130.134.17%18,244
Oct 22, 20250.130.130.120.120.12-4.00%68,453
Oct 21, 20250.120.140.120.130.13-3.85%67,530
Oct 20, 20250.120.130.120.130.13-31,819
Oct 17, 20250.150.150.120.130.13-7.14%97,480
Oct 16, 20250.120.160.120.140.1416.67%392,249
Oct 15, 20250.130.130.110.120.12-317,591
Oct 14, 20250.140.140.120.120.12-255,672
Oct 10, 20250.120.140.110.120.12-429,241