Skip to main content
Argentina Lithium & Energy Corp. (TSXV:LIT)
Canada flag Canada · Delayed Price · Currency is CAD
0.110
-0.005 (-4.35%)
Apr 28, 2026, 3:59 PM EST

TSXV:LIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.120.120.110.110.11-4.35%282,626
Apr 27, 20260.120.130.110.120.129.52%1,053,152
Apr 24, 20260.110.110.110.110.11-4.55%330,538
Apr 23, 20260.130.130.110.110.11-8.33%959,192
Apr 22, 20260.130.140.120.120.12-1,806,760
Apr 21, 20260.140.150.120.120.12-4.00%2,779,214
Apr 20, 20260.120.130.120.130.134.17%1,109,198
Apr 17, 20260.100.120.090.120.1226.32%8,784,005
Apr 16, 20260.090.100.090.100.1011.76%1,224,752
Apr 15, 20260.090.090.090.090.09-1,303,910
Apr 14, 20260.100.100.090.090.09-5.56%375,618
Apr 13, 20260.090.100.090.090.095.88%332,028
Apr 10, 20260.090.090.090.090.09-10,000
Apr 9, 20260.080.090.080.090.09-60,759
Apr 8, 20260.080.090.080.090.096.25%532,507
Apr 7, 20260.080.080.080.080.08-163,051
Apr 6, 20260.080.080.080.080.08-569,347
Apr 2, 20260.080.080.080.080.08-60,079
Apr 1, 20260.080.090.080.080.086.67%1,062,930
Mar 31, 20260.080.080.080.080.08-120,726
Mar 30, 20260.080.090.080.080.08-199,781
Mar 27, 20260.080.090.080.080.08-6.25%247,979
Mar 26, 20260.090.090.080.080.08-177,567
Mar 25, 20260.080.090.080.080.08-5.88%95,399
Mar 24, 20260.090.090.080.090.096.25%65,842
Mar 23, 20260.080.090.080.080.086.67%236,390
Mar 20, 20260.090.090.080.080.08-11.76%593,100
Mar 19, 20260.090.090.080.090.09-385,504
Mar 18, 20260.090.090.090.090.09-742,644
Mar 17, 20260.090.090.090.090.09-75,142
Mar 16, 20260.090.090.090.090.09-557,885
Mar 13, 20260.100.100.090.090.09-15.00%746,376
Mar 12, 20260.100.100.100.100.10-230,972
Mar 11, 20260.100.100.100.100.105.26%167,946
Mar 10, 20260.110.110.100.100.10-7.32%898,200
Mar 9, 20260.110.110.100.100.10-10.87%515,553
Mar 6, 20260.120.130.120.120.12-4.17%232,290
Mar 5, 20260.130.130.120.120.12-7.69%172,059
Mar 4, 20260.130.130.130.130.13-82,480
Mar 3, 20260.130.130.130.130.13-3.70%13,013
Mar 2, 20260.140.140.130.140.14-3.57%58,946
Feb 27, 20260.140.150.140.140.143.70%57,551
Feb 26, 20260.140.150.130.140.14-3.57%23,485
Feb 25, 20260.150.150.130.140.14-75,898
Feb 24, 20260.140.150.140.140.143.70%400,315
Feb 23, 20260.140.140.140.140.14-6.90%81,714
Feb 20, 20260.150.150.150.150.15-114,010
Feb 19, 20260.150.160.150.150.15-3.33%99,539
Feb 18, 20260.170.170.150.150.15-6.25%102,327
Feb 17, 20260.150.180.150.160.163.23%554,013
Feb 13, 20260.150.160.130.160.1614.81%275,534
Feb 12, 20260.140.150.140.140.14-10.00%54,607
Feb 11, 20260.130.150.120.150.1520.00%207,412
Feb 10, 20260.130.130.120.130.13-3.85%144,712
Feb 9, 20260.140.140.130.130.13-3.70%212,287
Feb 6, 20260.130.140.130.140.14-149,650
Feb 5, 20260.160.160.140.140.14-10.00%207,992
Feb 4, 20260.150.160.150.150.157.14%560,440
Feb 3, 20260.140.140.140.140.14-240,095
Feb 2, 20260.150.150.140.140.143.70%195,728
Jan 30, 20260.150.150.130.140.14-10.00%379,650
Jan 29, 20260.140.160.140.150.15-294,611
Jan 28, 20260.160.160.140.150.15-1.64%310,799
Jan 27, 20260.150.160.150.150.15-4.69%178,019
Jan 26, 20260.180.180.150.160.16-17.95%806,548
Jan 23, 20260.200.200.170.200.20-253,786
Jan 22, 20260.210.220.200.200.20-241,265
Jan 21, 20260.180.210.180.200.208.33%70,390
Jan 20, 20260.180.190.180.180.18-7.69%143,000
Jan 19, 20260.200.210.190.200.20-17.02%264,381
Jan 16, 20260.230.240.220.240.244.44%389,691
Jan 15, 20260.210.230.210.230.23-72,392
Jan 14, 20260.220.240.220.230.23-307,968
Jan 13, 20260.200.230.180.230.2318.42%708,931
Jan 12, 20260.180.200.180.190.1918.75%671,536
Jan 9, 20260.150.160.150.160.166.67%198,318
Jan 8, 20260.160.160.140.150.15-3.23%84,063
Jan 7, 20260.150.160.140.160.166.90%317,810
Jan 6, 20260.140.150.130.150.1511.54%245,031
Jan 5, 20260.140.140.130.130.13-7.14%137,011
Jan 2, 20260.150.150.140.140.14-6.67%198,698
Dec 31, 20250.150.150.140.150.153.45%168,038
Dec 30, 20250.130.150.130.150.1511.54%426,238
Dec 29, 20250.120.130.120.130.1313.04%304,933
Dec 24, 20250.130.130.120.120.12-8.00%7,000
Dec 23, 20250.120.130.120.130.138.70%90,000
Dec 22, 20250.120.120.120.120.124.55%37,422
Dec 19, 20250.110.120.110.110.114.76%209,659
Dec 18, 20250.110.110.110.110.11-48,901
Dec 17, 20250.110.110.110.110.11-4.55%73,026
Dec 16, 20250.110.110.100.110.11-4.35%85,500
Dec 15, 20250.110.120.110.120.124.55%103,113
Dec 12, 20250.140.140.110.110.11-18.52%749,280
Dec 11, 20250.140.140.140.140.14-3.57%35,500
Dec 10, 20250.140.140.140.140.14-3.45%66,241
Dec 9, 20250.140.150.130.150.157.41%140,958
Dec 8, 20250.140.140.130.140.143.85%91,865
Dec 5, 20250.130.130.130.130.13-31,870
Dec 4, 20250.140.140.130.130.13-45,693
Dec 3, 20250.130.140.120.130.1318.18%385,252