Skip to main content
Lithium Chile Inc. (TSXV:LITH)
Canada flag Canada · Delayed Price · Currency is CAD
0.475
0.00 (0.00%)
At close: Dec 5, 2025

Lithium Chile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.480.490.470.480.48-77,043
Dec 4, 20250.500.500.480.480.48-2.06%143,311
Dec 3, 20250.490.500.490.490.49-1.02%175,065
Dec 2, 20250.510.510.490.490.49-3.92%427,533
Dec 1, 20250.530.530.510.510.512.00%175,137
Nov 28, 20250.510.530.500.500.50-1.96%98,175
Nov 27, 20250.530.530.510.510.51-3.77%65,880
Nov 26, 20250.530.550.520.530.53-262,008
Nov 25, 20250.520.540.520.530.531.92%123,829
Nov 24, 20250.550.560.520.520.52-3.70%219,216
Nov 21, 20250.560.570.530.540.54-1.82%242,448
Nov 20, 20250.570.580.540.550.55-1.79%221,529
Nov 19, 20250.500.590.500.560.5616.67%912,046
Nov 18, 20250.510.510.480.480.48-2.04%427,648
Nov 17, 20250.510.510.480.490.49-3.92%232,951
Nov 14, 20250.450.510.450.510.5110.87%476,775
Nov 13, 20250.480.480.450.460.46-3.16%178,517
Nov 12, 20250.480.480.480.480.483.26%74,002
Nov 11, 20250.480.490.460.460.46-3.16%116,680
Nov 10, 20250.470.480.460.480.485.56%197,599
Nov 7, 20250.470.470.430.450.451.12%213,002
Nov 6, 20250.480.480.440.450.45-3.26%159,357
Nov 5, 20250.490.490.460.460.46-2.13%128,756
Nov 4, 20250.490.490.460.470.47-2.08%199,092
Nov 3, 20250.460.490.460.480.485.49%449,106
Oct 31, 20250.470.490.460.460.46-483,709
Oct 30, 20250.440.460.440.460.465.81%433,207
Oct 29, 20250.420.440.420.430.433.61%236,156
Oct 28, 20250.430.440.420.420.42-5.68%116,170
Oct 27, 20250.450.450.440.440.44-48,221
Oct 24, 20250.450.460.440.440.44-102,529
Oct 23, 20250.420.440.420.440.443.53%144,396
Oct 22, 20250.420.430.420.430.43-245,298
Oct 21, 20250.430.430.420.430.431.19%144,730
Oct 20, 20250.440.440.420.420.421.20%172,246
Oct 17, 20250.440.440.420.420.42-4.60%243,550
Oct 16, 20250.450.450.420.440.44-1.14%604,014
Oct 15, 20250.440.470.440.440.442.33%557,129
Oct 14, 20250.420.440.400.430.433.61%866,560
Oct 10, 20250.430.440.410.420.42-1.19%342,057
Oct 9, 20250.430.440.410.420.42-1.75%2,374,605
Oct 8, 20250.430.430.420.430.431.79%1,093,426
Oct 7, 20250.430.440.420.420.42-2.33%564,608
Oct 6, 20250.460.460.430.430.43-7.53%670,913
Oct 3, 20250.460.470.450.470.471.09%446,193
Oct 2, 20250.470.470.460.460.46-1.08%172,807
Oct 1, 20250.470.470.460.470.471.09%71,562
Sep 30, 20250.460.460.460.460.46-1.08%228,427
Sep 29, 20250.470.470.470.470.47-1.06%77,298
Sep 26, 20250.480.480.470.470.47-93,120
Sep 25, 20250.470.480.470.470.47-186,343
Sep 24, 20250.480.480.470.470.47-265,133
Sep 23, 20250.480.480.470.470.47-209,028
Sep 22, 20250.490.490.470.470.47-3.09%212,572
Sep 19, 20250.490.490.480.490.49-1.02%460,261
Sep 18, 20250.510.510.480.490.49-14.04%801,040
Sep 17, 20250.570.600.570.570.57-136,900
Sep 16, 20250.580.580.570.570.57-23,050
Sep 15, 20250.600.610.570.570.57-5.00%67,566
Sep 12, 20250.590.610.560.600.601.69%255,090
Sep 11, 20250.560.590.560.590.593.51%198,689
Sep 10, 20250.580.580.560.570.57-3.39%72,201
Sep 9, 20250.570.590.570.590.595.36%49,000
Sep 8, 20250.580.580.560.560.56-5.08%99,868
Sep 5, 20250.590.600.590.590.59-46,058
Sep 4, 20250.580.590.580.590.59-34,518
Sep 3, 20250.580.600.580.590.59-1.67%22,671
Sep 2, 20250.590.600.590.600.60-44,747
Aug 29, 20250.610.610.600.600.60-1.64%27,915
Aug 28, 20250.610.620.610.610.61-29,717
Aug 27, 20250.620.620.600.610.61-1.61%191,482
Aug 26, 20250.630.630.610.620.621.64%68,400
Aug 25, 20250.620.630.610.610.61-3.17%117,062
Aug 22, 20250.620.630.620.630.633.28%32,427
Aug 21, 20250.630.630.610.610.61-3.17%56,283
Aug 20, 20250.620.630.620.630.631.61%171,948
Aug 19, 20250.620.620.620.620.621.64%68,189
Aug 18, 20250.630.630.610.610.61-140,735
Aug 15, 20250.600.610.600.610.611.67%163,294
Aug 14, 20250.620.620.600.600.60-1.64%33,036
Aug 13, 20250.600.620.600.610.611.67%132,395
Aug 12, 20250.620.620.600.600.60-1.64%59,239
Aug 11, 20250.600.620.590.610.615.17%300,345
Aug 8, 20250.570.580.560.580.581.75%86,390
Aug 7, 20250.590.590.570.570.57-1.72%57,230
Aug 6, 20250.580.590.580.580.58-44,351
Aug 5, 20250.600.600.580.580.58-1.69%20,821
Aug 1, 20250.610.610.590.590.59-1.67%24,097
Jul 31, 20250.610.610.600.600.601.69%16,229
Jul 30, 20250.580.610.580.590.595.36%74,338
Jul 29, 20250.590.590.560.560.56-3.45%38,380
Jul 28, 20250.580.590.580.580.58-61,500
Jul 25, 20250.590.590.580.580.58-0.85%16,749
Jul 24, 20250.590.590.590.590.590.86%28,547
Jul 23, 20250.590.600.580.580.58-3.33%6,533
Jul 22, 20250.600.600.570.600.60-1.64%116,350
Jul 21, 20250.610.630.600.610.61-54,024
Jul 18, 20250.620.620.610.610.611.67%160,401
Jul 17, 20250.600.600.590.600.60-79,100
Jul 16, 20250.610.620.600.600.60-1.64%69,067