Skip to main content
Lithium Chile Inc. (TSXV:LITH)
Canada flag Canada · Delayed Price · Currency is CAD
0.600
+0.030 (5.26%)
Mar 9, 2026, 2:11 PM EST

Lithium Chile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.570.570.570.570.57-16,051
Mar 5, 20260.580.580.560.570.57-33,972
Mar 4, 20260.560.590.560.570.57-81,837
Mar 3, 20260.570.590.560.570.57-1.72%340,870
Mar 2, 20260.580.580.580.580.58-27,703
Feb 27, 20260.580.580.580.580.58-64,415
Feb 26, 20260.600.600.580.580.58-1.69%220,619
Feb 25, 20260.620.620.590.590.59-3.28%481,763
Feb 24, 20260.630.630.600.610.61-104,852
Feb 23, 20260.630.630.610.610.61-3.17%157,300
Feb 20, 20260.640.640.620.630.63-152,933
Feb 19, 20260.610.630.600.630.635.00%258,354
Feb 18, 20260.590.610.590.600.60-1.64%285,130
Feb 17, 20260.610.610.590.610.61-103,627
Feb 13, 20260.600.610.590.610.613.39%174,567
Feb 12, 20260.580.610.580.590.591.72%218,681
Feb 11, 20260.580.590.580.580.581.75%67,595
Feb 10, 20260.580.580.570.570.57-3.39%11,803
Feb 9, 20260.570.600.570.590.593.51%181,954
Feb 6, 20260.570.570.570.570.57-95,420
Feb 5, 20260.570.570.570.570.57-65,872
Feb 4, 20260.590.590.570.570.57-1.72%121,737
Feb 3, 20260.580.590.580.580.581.75%234,409
Feb 2, 20260.580.580.570.570.57-46,327
Jan 30, 20260.580.580.560.570.57-1.72%917,214
Jan 29, 20260.610.610.570.580.58-4.92%1,084,162
Jan 28, 20260.580.610.570.610.617.02%846,452
Jan 27, 20260.590.590.570.570.57-1.72%159,794
Jan 26, 20260.580.590.570.580.581.75%251,057
Jan 23, 20260.600.600.570.570.57-1.72%459,785
Jan 22, 20260.580.590.570.580.58-412,776
Jan 21, 20260.580.580.560.580.585.45%917,548
Jan 20, 20260.550.560.540.550.55-1.79%590,074
Jan 19, 20260.570.570.560.560.56-116,364
Jan 16, 20260.570.570.550.560.56-1.75%396,091
Jan 15, 20260.600.600.560.570.57-1.72%812,324
Jan 14, 20260.610.620.570.580.581.75%1,440,778
Jan 13, 20260.580.580.570.570.571.79%737,331
Jan 12, 20260.600.600.550.560.56-1,081,071
Jan 9, 20260.550.570.550.560.561.82%65,101
Jan 8, 20260.580.580.540.550.55-3.51%356,694
Jan 7, 20260.570.580.560.570.572.70%195,937
Jan 6, 20260.590.590.560.560.56-5.13%247,400
Jan 5, 20260.640.640.580.590.59-2.50%416,685
Jan 2, 20260.570.600.560.600.607.14%550,833
Dec 31, 20250.580.580.550.560.56-1.75%100,045
Dec 30, 20250.560.590.560.570.571.79%339,707
Dec 29, 20250.560.570.550.560.561.82%312,732
Dec 24, 20250.540.580.540.550.551.85%707,569
Dec 23, 20250.590.590.530.540.54-8.47%883,865
Dec 22, 20250.640.660.580.590.591.72%1,241,005
Dec 19, 20250.530.580.530.580.589.43%440,129
Dec 18, 20250.540.540.530.530.53-3.64%124,964
Dec 17, 20250.560.560.540.550.55-116,695
Dec 16, 20250.540.550.530.550.55-115,272
Dec 15, 20250.560.570.540.550.553.77%409,079
Dec 12, 20250.520.530.500.530.531.92%74,700
Dec 11, 20250.520.520.500.520.52-1.89%227,945
Dec 10, 20250.530.540.510.530.531.92%141,347
Dec 9, 20250.510.530.510.520.521.96%92,036
Dec 8, 20250.490.510.490.510.517.37%107,189
Dec 5, 20250.480.490.470.480.48-77,043
Dec 4, 20250.500.500.480.480.48-2.06%143,311
Dec 3, 20250.490.500.490.490.49-1.02%175,065
Dec 2, 20250.510.510.490.490.49-3.92%427,533
Dec 1, 20250.530.530.510.510.512.00%175,137
Nov 28, 20250.510.530.500.500.50-1.96%98,175
Nov 27, 20250.530.530.510.510.51-3.77%65,880
Nov 26, 20250.530.550.520.530.53-262,008
Nov 25, 20250.520.540.520.530.531.92%123,829
Nov 24, 20250.550.560.520.520.52-3.70%219,216
Nov 21, 20250.560.570.530.540.54-1.82%242,448
Nov 20, 20250.570.580.540.550.55-1.79%221,529
Nov 19, 20250.500.590.500.560.5616.67%912,046
Nov 18, 20250.510.510.480.480.48-2.04%427,648
Nov 17, 20250.510.510.480.490.49-3.92%232,951
Nov 14, 20250.450.510.450.510.5110.87%476,775
Nov 13, 20250.480.480.450.460.46-3.16%178,517
Nov 12, 20250.480.480.480.480.483.26%74,002
Nov 11, 20250.480.490.460.460.46-3.16%116,680
Nov 10, 20250.470.480.460.480.485.56%197,599
Nov 7, 20250.470.470.430.450.451.12%213,002
Nov 6, 20250.480.480.440.450.45-3.26%159,357
Nov 5, 20250.490.490.460.460.46-2.13%128,756
Nov 4, 20250.490.490.460.470.47-2.08%199,092
Nov 3, 20250.460.490.460.480.485.49%449,106
Oct 31, 20250.470.490.460.460.46-483,709
Oct 30, 20250.440.460.440.460.465.81%433,207
Oct 29, 20250.420.440.420.430.433.61%236,156
Oct 28, 20250.430.440.420.420.42-5.68%116,170
Oct 27, 20250.450.450.440.440.44-48,221
Oct 24, 20250.450.460.440.440.44-102,529
Oct 23, 20250.420.440.420.440.443.53%144,396
Oct 22, 20250.420.430.420.430.43-245,298
Oct 21, 20250.430.430.420.430.431.19%144,730
Oct 20, 20250.440.440.420.420.421.20%172,246
Oct 17, 20250.440.440.420.420.42-4.60%243,550
Oct 16, 20250.450.450.420.440.44-1.14%604,014
Oct 15, 20250.440.470.440.440.442.33%557,129
Oct 14, 20250.420.440.400.430.433.61%866,560