Skip to main content
Lithium Chile Inc. (TSXV:LITH)
Canada flag Canada · Delayed Price · Currency is CAD
0.660
+0.020 (3.13%)
Apr 28, 2026, 3:51 PM EST

Lithium Chile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.650.660.630.660.663.13%202,284
Apr 27, 20260.660.660.640.640.64-3.03%205,706
Apr 24, 20260.630.660.630.660.666.45%149,031
Apr 23, 20260.630.630.620.620.62-1.59%38,299
Apr 22, 20260.630.660.620.630.631.61%326,234
Apr 21, 20260.670.690.620.620.62-4.62%200,621
Apr 20, 20260.700.710.650.650.65-8.45%299,525
Apr 17, 20260.700.710.700.710.71-236,348
Apr 16, 20260.710.710.700.710.71-155,555
Apr 15, 20260.670.710.670.710.717.58%498,704
Apr 14, 20260.720.720.660.660.66-4.35%284,164
Apr 13, 20260.650.690.630.690.698.66%184,597
Apr 10, 20260.610.640.610.640.644.10%346,430
Apr 9, 20260.610.610.600.610.61-186,708
Apr 8, 20260.600.610.600.610.613.39%94,345
Apr 7, 20260.600.610.590.590.59-1.67%98,875
Apr 6, 20260.600.600.600.600.60-6,811
Apr 2, 20260.590.610.590.600.601.69%163,693
Apr 1, 20260.590.600.590.590.59-41,948
Mar 31, 20260.600.600.580.590.59-1.67%542,758
Mar 30, 20260.620.620.600.600.60-1.64%12,780
Mar 27, 20260.610.610.610.610.61-71,900
Mar 26, 20260.630.650.610.610.61-1.61%609,115
Mar 25, 20260.600.630.600.620.625.08%266,518
Mar 24, 20260.590.600.580.590.590.85%186,224
Mar 23, 20260.590.600.580.590.590.86%154,100
Mar 20, 20260.580.580.580.580.58-291,257
Mar 19, 20260.600.600.570.580.58-1.69%114,590
Mar 18, 20260.600.610.590.590.59-1.67%150,296
Mar 17, 20260.600.600.600.600.60-48,807
Mar 16, 20260.600.610.600.600.60-42,765
Mar 13, 20260.610.620.600.600.60-1.64%187,040
Mar 12, 20260.620.620.600.610.61-1.61%140,552
Mar 11, 20260.620.620.600.620.625.08%244,792
Mar 10, 20260.600.610.590.590.59-141,225
Mar 9, 20260.560.600.550.590.593.51%232,970
Mar 6, 20260.570.570.570.570.57-16,051
Mar 5, 20260.580.580.560.570.57-33,972
Mar 4, 20260.560.590.560.570.57-81,837
Mar 3, 20260.570.590.560.570.57-1.72%340,870
Mar 2, 20260.580.580.580.580.58-27,703
Feb 27, 20260.580.580.580.580.58-64,415
Feb 26, 20260.600.600.580.580.58-1.69%220,619
Feb 25, 20260.620.620.590.590.59-3.28%481,763
Feb 24, 20260.630.630.600.610.61-104,852
Feb 23, 20260.630.630.610.610.61-3.17%157,300
Feb 20, 20260.640.640.620.630.63-152,933
Feb 19, 20260.610.630.600.630.635.00%258,354
Feb 18, 20260.590.610.590.600.60-1.64%285,130
Feb 17, 20260.610.610.590.610.61-103,627
Feb 13, 20260.600.610.590.610.613.39%174,567
Feb 12, 20260.580.610.580.590.591.72%218,681
Feb 11, 20260.580.590.580.580.581.75%67,595
Feb 10, 20260.580.580.570.570.57-3.39%11,803
Feb 9, 20260.570.600.570.590.593.51%181,954
Feb 6, 20260.570.570.570.570.57-95,420
Feb 5, 20260.570.570.570.570.57-65,872
Feb 4, 20260.590.590.570.570.57-1.72%121,737
Feb 3, 20260.580.590.580.580.581.75%234,409
Feb 2, 20260.580.580.570.570.57-46,327
Jan 30, 20260.580.580.560.570.57-1.72%917,214
Jan 29, 20260.610.610.570.580.58-4.92%1,084,162
Jan 28, 20260.580.610.570.610.617.02%846,452
Jan 27, 20260.590.590.570.570.57-1.72%159,794
Jan 26, 20260.580.590.570.580.581.75%251,057
Jan 23, 20260.600.600.570.570.57-1.72%459,785
Jan 22, 20260.580.590.570.580.58-412,776
Jan 21, 20260.580.580.560.580.585.45%917,548
Jan 20, 20260.550.560.540.550.55-1.79%590,074
Jan 19, 20260.570.570.560.560.56-116,364
Jan 16, 20260.570.570.550.560.56-1.75%396,091
Jan 15, 20260.600.600.560.570.57-1.72%812,324
Jan 14, 20260.610.620.570.580.581.75%1,440,778
Jan 13, 20260.580.580.570.570.571.79%737,331
Jan 12, 20260.600.600.550.560.56-1,081,071
Jan 9, 20260.550.570.550.560.561.82%65,101
Jan 8, 20260.580.580.540.550.55-3.51%356,694
Jan 7, 20260.570.580.560.570.572.70%195,937
Jan 6, 20260.590.590.560.560.56-5.13%247,400
Jan 5, 20260.640.640.580.590.59-2.50%416,685
Jan 2, 20260.570.600.560.600.607.14%550,833
Dec 31, 20250.580.580.550.560.56-1.75%100,045
Dec 30, 20250.560.590.560.570.571.79%339,707
Dec 29, 20250.560.570.550.560.561.82%312,732
Dec 24, 20250.540.580.540.550.551.85%707,569
Dec 23, 20250.590.590.530.540.54-8.47%883,865
Dec 22, 20250.640.660.580.590.591.72%1,241,005
Dec 19, 20250.530.580.530.580.589.43%440,129
Dec 18, 20250.540.540.530.530.53-3.64%124,964
Dec 17, 20250.560.560.540.550.55-116,695
Dec 16, 20250.540.550.530.550.55-115,272
Dec 15, 20250.560.570.540.550.553.77%409,079
Dec 12, 20250.520.530.500.530.531.92%74,700
Dec 11, 20250.520.520.500.520.52-1.89%227,945
Dec 10, 20250.530.540.510.530.531.92%141,347
Dec 9, 20250.510.530.510.520.521.96%92,036
Dec 8, 20250.490.510.490.510.517.37%107,189
Dec 5, 20250.480.490.470.480.48-77,043
Dec 4, 20250.500.500.480.480.48-2.06%143,311
Dec 3, 20250.490.500.490.490.49-1.02%175,065