Skip to main content
FutureGen Industries Corp. (TSXV:LITT)
Canada flag Canada · Delayed Price · Currency is CAD
0.250
0.00 (0.00%)
Mar 9, 2026, 2:29 PM EST

FutureGen Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.270.270.240.250.25-9,035
Mar 6, 20260.260.260.240.250.25-10.71%14,215
Mar 5, 20260.280.280.280.280.28-71,501
Mar 4, 20260.280.290.280.280.283.70%79,066
Mar 3, 20260.300.300.270.270.27-8.47%108,315
Mar 2, 20260.310.310.280.300.30-4.84%74,986
Feb 27, 20260.290.310.270.310.316.90%115,708
Feb 26, 20260.290.290.270.290.293.57%208,802
Feb 25, 20260.280.290.280.280.28-3.45%88,060
Feb 24, 20260.290.300.290.290.29-128,950
Feb 23, 20260.240.300.240.290.2911.54%334,063
Feb 20, 20260.290.290.260.260.26-10.34%183,139
Feb 19, 20260.300.300.280.290.29-3.33%266,783
Feb 18, 20260.310.310.280.300.30-3.23%142,033
Feb 17, 20260.310.310.300.310.313.33%130,784
Feb 13, 20260.320.320.300.300.30-265,778
Feb 12, 20260.300.330.300.300.30-309,555
Feb 11, 20260.300.350.290.300.30-223,244
Feb 10, 20260.310.320.280.300.301.69%70,346
Feb 9, 20260.310.330.300.300.305.36%50,915
Feb 6, 20260.310.320.280.280.28-8.20%153,666
Feb 5, 20260.310.310.310.310.31-1.61%27,668
Feb 4, 20260.310.360.310.310.313.33%200,464
Feb 3, 20260.300.300.290.300.30-10.45%21,370
Feb 2, 20260.280.340.270.340.3439.58%76,589
Jan 30, 20260.260.260.240.240.24-11.11%132,650
Jan 29, 20260.340.350.270.270.27-18.18%220,396
Jan 28, 20260.350.350.300.330.3310.00%16,995
Jan 27, 20260.200.510.200.300.3071.43%167,664
Jan 23, 20260.180.180.180.180.18-500
Jan 21, 20260.180.180.180.180.18-10.26%1,000
Jan 20, 20260.200.200.200.200.2011.43%605
Jan 15, 20260.180.180.180.180.18-7.89%500
Jan 14, 20260.180.190.180.190.1911.76%1,000
Jan 12, 20260.180.180.170.170.17-5.56%3,457
Jan 8, 20260.180.180.180.180.185.88%2,800
Jan 6, 20260.170.170.170.170.17-2,001
Jan 5, 20260.170.170.170.170.17-1,180
Dec 31, 20250.180.180.170.170.17-1,550
Dec 30, 20250.170.170.170.170.17-15.00%1,500
Dec 29, 20250.200.200.200.200.20-9.09%10,000
Dec 18, 20250.220.220.220.220.22-2,416
Dec 17, 20250.220.220.220.220.2222.22%1,710
Dec 10, 20250.200.200.180.180.18-18.18%4,319
Dec 5, 20250.220.220.220.220.224.76%10,004
Dec 4, 20250.190.210.190.210.2110.53%22,857
Dec 3, 20250.190.190.190.190.19-19,000
Dec 2, 20250.190.190.190.190.1911.76%5,000
Dec 1, 20250.170.170.170.170.17-500
Nov 28, 20250.190.190.170.170.17-10.53%1,000
Nov 27, 20250.190.190.190.190.19-1,000
Nov 26, 20250.190.190.190.190.1922.58%17,000
Nov 19, 20250.160.160.160.160.16-3.13%3,000
Nov 18, 20250.160.160.160.160.1614.29%54,113
Nov 13, 20250.170.170.140.140.14-12.50%17,500
Nov 12, 20250.150.160.150.160.16-15.79%13,096
Nov 11, 20250.190.190.190.190.195.56%1,265
Nov 10, 20250.180.180.180.180.185.88%21,583
Nov 7, 20250.170.170.170.170.176.25%7,500
Nov 6, 20250.150.160.150.160.16-15.79%34,482
Nov 4, 20250.180.190.160.190.1935.71%76,247
Oct 30, 20250.160.170.130.140.14-9.68%108,000
Oct 29, 20250.120.160.120.160.16-8,652
Oct 28, 20250.160.160.160.160.163.33%500
Oct 24, 20250.120.150.120.150.1525.00%26,500
Oct 23, 20250.130.130.120.120.12-7.69%9,257
Oct 22, 20250.150.150.130.130.13-23.53%3,500
Oct 21, 20250.170.170.170.170.17-1,200
Oct 20, 20250.160.170.160.170.176.25%36,592
Oct 17, 20250.130.160.130.160.1614.29%8,515
Oct 16, 20250.140.140.140.140.1412.00%2,210
Oct 15, 20250.130.130.130.130.13-16.67%3,500
Oct 14, 20250.150.150.150.150.1525.00%2,420
Oct 10, 20250.120.120.120.120.12-20.00%2,231
Oct 9, 20250.140.150.140.150.1525.00%39,510
Oct 8, 20250.120.120.120.120.129.09%33,500
Oct 7, 20250.110.110.110.110.11-32,506
Oct 6, 20250.110.110.110.110.11-525
Oct 3, 20250.110.110.110.110.11-38,000
Oct 1, 20250.110.110.110.110.11-15.38%4,435
Sep 29, 20250.130.130.130.130.13-41,501
Sep 26, 20250.130.130.130.130.1323.81%2,160
Sep 25, 20250.110.110.110.110.11-4.55%1,500
Sep 24, 20250.110.120.110.110.11-4.35%8,300
Sep 23, 20250.120.120.120.120.12-4.17%30,000
Sep 22, 20250.140.140.120.120.12-11.11%214,872
Sep 18, 20250.140.140.140.140.14-18.18%2,077
Sep 17, 20250.120.180.120.170.1726.92%97,780
Sep 15, 20250.130.130.130.130.138.33%3,980