Skip to main content
FutureGen Industries Corp. (TSXV:LITT)
Canada flag Canada · Delayed Price · Currency is CAD
0.270
-0.080 (-22.86%)
Apr 29, 2026, 10:11 AM EST

FutureGen Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.360.360.350.350.35-2.78%2,500
Apr 24, 20260.360.390.330.360.36-2.70%48,475
Apr 23, 20260.380.380.370.370.37-1.33%10,040
Apr 22, 20260.390.400.380.380.38-3.85%20,000
Apr 21, 20260.390.390.380.390.39-45,500
Apr 20, 20260.390.390.390.390.39-2,000
Apr 17, 20260.390.390.390.390.39-2.50%17,739
Apr 16, 20260.390.400.370.400.408.11%239,754
Apr 15, 20260.390.390.360.370.37-5.13%24,576
Apr 14, 20260.380.390.360.390.398.33%69,367
Apr 13, 20260.420.420.360.360.36-15.29%164,520
Apr 10, 20260.390.430.390.430.43-7.61%208,172
Apr 9, 20260.440.460.390.460.4617.95%249,070
Apr 8, 20260.420.450.380.390.39-2.50%351,410
Apr 7, 20260.430.440.400.400.40-338,469
Apr 6, 20260.410.410.370.400.40-11.11%60,580
Apr 2, 20260.440.450.420.450.455.88%139,715
Apr 1, 20260.430.440.430.430.43-5.56%46,090
Mar 31, 20260.440.450.420.450.45-52,005
Mar 30, 20260.450.450.400.450.452.27%29,391
Mar 27, 20260.400.440.350.440.444.76%255,632
Mar 26, 20260.450.450.420.420.42-3.45%238,815
Mar 25, 20260.400.450.400.440.4411.54%214,300
Mar 24, 20260.410.410.390.390.39-43,000
Mar 23, 20260.420.450.390.390.39-2.50%253,860
Mar 20, 20260.390.400.370.400.403.90%62,810
Mar 19, 20260.410.410.350.390.39-8.33%15,017
Mar 18, 20260.320.420.320.420.4231.25%41,780
Mar 17, 20260.270.320.270.320.3220.75%214,841
Mar 16, 20260.250.280.250.270.2710.42%152,001
Mar 13, 20260.270.270.240.240.24-11.11%66,500
Mar 12, 20260.270.280.270.270.27-126,970
Mar 11, 20260.260.270.250.270.27-30,500
Mar 10, 20260.260.270.260.270.278.00%1,500
Mar 9, 20260.270.270.240.250.25-9,035
Mar 6, 20260.260.260.240.250.25-10.71%14,215
Mar 5, 20260.280.280.280.280.28-71,501
Mar 4, 20260.280.290.280.280.283.70%79,066
Mar 3, 20260.300.300.270.270.27-8.47%108,315
Mar 2, 20260.310.310.280.300.30-4.84%74,986
Feb 27, 20260.290.310.270.310.316.90%115,708
Feb 26, 20260.290.290.270.290.293.57%208,802
Feb 25, 20260.280.290.280.280.28-3.45%88,060
Feb 24, 20260.290.300.290.290.29-128,950
Feb 23, 20260.240.300.240.290.2911.54%334,063
Feb 20, 20260.290.290.260.260.26-10.34%183,139
Feb 19, 20260.300.300.280.290.29-3.33%266,783
Feb 18, 20260.310.310.280.300.30-3.23%142,033
Feb 17, 20260.310.310.300.310.313.33%130,784
Feb 13, 20260.320.320.300.300.30-265,778
Feb 12, 20260.300.330.300.300.30-309,555
Feb 11, 20260.300.350.290.300.30-223,244
Feb 10, 20260.310.320.280.300.301.69%70,346
Feb 9, 20260.310.330.300.300.305.36%50,915
Feb 6, 20260.310.320.280.280.28-8.20%153,666
Feb 5, 20260.310.310.310.310.31-1.61%27,668
Feb 4, 20260.310.360.310.310.313.33%200,464
Feb 3, 20260.300.300.290.300.30-10.45%21,370
Feb 2, 20260.280.340.270.340.3439.58%76,589
Jan 30, 20260.260.260.240.240.24-11.11%132,650
Jan 29, 20260.340.350.270.270.27-18.18%220,396
Jan 28, 20260.350.350.300.330.3310.00%16,995
Jan 27, 20260.200.510.200.300.3071.43%167,664
Jan 23, 20260.180.180.180.180.18-500
Jan 21, 20260.180.180.180.180.18-10.26%1,000
Jan 20, 20260.200.200.200.200.2011.43%605
Jan 15, 20260.180.180.180.180.18-7.89%500
Jan 14, 20260.180.190.180.190.1911.76%1,000
Jan 12, 20260.180.180.170.170.17-5.56%3,457
Jan 8, 20260.180.180.180.180.185.88%2,800
Jan 6, 20260.170.170.170.170.17-2,001
Jan 5, 20260.170.170.170.170.17-1,180
Dec 31, 20250.180.180.170.170.17-1,550
Dec 30, 20250.170.170.170.170.17-15.00%1,500
Dec 29, 20250.200.200.200.200.20-9.09%10,000
Dec 18, 20250.220.220.220.220.22-2,416
Dec 17, 20250.220.220.220.220.2222.22%1,710
Dec 10, 20250.200.200.180.180.18-18.18%4,319
Dec 5, 20250.220.220.220.220.224.76%10,004
Dec 4, 20250.190.210.190.210.2110.53%22,857
Dec 3, 20250.190.190.190.190.19-19,000
Dec 2, 20250.190.190.190.190.1911.76%5,000
Dec 1, 20250.170.170.170.170.17-500
Nov 28, 20250.190.190.170.170.17-10.53%1,000
Nov 27, 20250.190.190.190.190.19-1,000
Nov 26, 20250.190.190.190.190.1922.58%17,000
Nov 19, 20250.160.160.160.160.16-3.13%3,000
Nov 18, 20250.160.160.160.160.1614.29%54,113
Nov 13, 20250.170.170.140.140.14-12.50%17,500
Nov 12, 20250.150.160.150.160.16-15.79%13,096
Nov 11, 20250.190.190.190.190.195.56%1,265
Nov 10, 20250.180.180.180.180.185.88%21,583
Nov 7, 20250.170.170.170.170.176.25%7,500
Nov 6, 20250.150.160.150.160.16-15.79%34,482
Nov 4, 20250.180.190.160.190.1935.71%76,247
Oct 30, 20250.160.170.130.140.14-9.68%108,000
Oct 29, 20250.120.160.120.160.16-8,652