Skip to main content
TomaGold Corporation (TSXV:LOT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Mar 9, 2026, 3:09 PM EST

TomaGold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.060.060.060.060.06-115,500
Mar 6, 20260.070.070.060.060.06-14.29%1,005,854
Mar 5, 20260.070.070.070.070.077.69%21,505
Mar 4, 20260.070.070.070.070.07-7.14%210,700
Mar 3, 20260.070.070.070.070.07-6.67%108,059
Mar 2, 20260.070.080.070.080.087.14%100,603
Feb 27, 20260.070.070.070.070.07-493,100
Feb 26, 20260.070.070.070.070.07-366,458
Feb 25, 20260.070.070.070.070.07-27,600
Feb 24, 20260.070.070.070.070.07-6.67%349,863
Feb 23, 20260.080.080.080.080.08-6.25%105,112
Feb 20, 20260.090.090.080.080.08-195,506
Feb 19, 20260.080.080.080.080.08-11.11%25,529
Feb 18, 20260.090.090.090.090.09-176,951
Feb 17, 20260.080.090.080.090.095.88%333,320
Feb 13, 20260.090.090.080.090.09-160,500
Feb 12, 20260.080.090.080.090.096.25%329,275
Feb 11, 20260.070.080.070.080.086.67%149,654
Feb 10, 20260.080.080.070.080.08-6.25%291,735
Feb 9, 20260.090.090.080.080.08-31,024
Feb 6, 20260.090.090.080.080.08-11.11%503,577
Feb 5, 20260.090.090.080.090.095.88%411,741
Feb 4, 20260.090.090.090.090.09-858,231
Feb 3, 20260.100.100.090.090.09-5.56%1,469,055
Feb 2, 20260.100.100.090.090.09-10.00%588,556
Jan 30, 20260.110.110.090.100.10-4.76%1,803,442
Jan 29, 20260.100.110.100.110.1116.67%1,981,543
Jan 28, 20260.090.090.090.090.09-319,270
Jan 27, 20260.090.090.090.090.095.88%503,134
Jan 26, 20260.090.090.090.090.09-1,438,974
Jan 23, 20260.090.090.090.090.09-163,235
Jan 22, 20260.080.090.080.090.0913.33%930,857
Jan 21, 20260.090.090.080.080.08-6.25%653,865
Jan 20, 20260.080.090.070.080.0814.29%1,777,054
Jan 19, 20260.070.080.070.070.07-381,527
Jan 16, 20260.060.070.060.070.0716.67%1,452,766
Jan 15, 20260.060.060.060.060.069.09%529,265
Jan 14, 20260.050.060.050.060.0610.00%31,550
Jan 13, 20260.060.060.050.050.05-9.09%288,419
Jan 12, 20260.060.060.060.060.06-1,086,928
Jan 9, 20260.060.060.060.060.06-462,200
Jan 8, 20260.060.060.050.060.06-362,644
Jan 7, 20260.060.060.050.060.06-410,000
Jan 6, 20260.060.060.060.060.06-136,500
Jan 5, 20260.060.060.050.060.0610.00%154,034
Jan 2, 20260.050.060.050.050.05-9.09%1,009,530
Dec 31, 20250.060.060.060.060.06-7,000
Dec 30, 20250.060.060.050.060.06-167,412
Dec 29, 20250.060.060.060.060.06-432,421
Dec 24, 20250.060.060.060.060.06-561,700
Dec 23, 20250.060.060.060.060.06-377,143
Dec 22, 20250.050.060.050.060.0622.22%2,569,722
Dec 19, 20250.050.050.050.050.0512.50%623,000
Dec 18, 20250.040.040.040.040.04-108,000
Dec 16, 20250.040.040.040.040.04-11.11%1,020,000
Dec 15, 20250.050.050.050.050.05-11,846
Dec 12, 20250.040.050.040.050.0512.50%643,787
Dec 11, 20250.040.040.040.040.04-103,111
Dec 10, 20250.040.040.040.040.04-149,538
Dec 9, 20250.040.040.040.040.04-9,021
Dec 8, 20250.040.040.040.040.04-32,139
Dec 5, 20250.040.040.040.040.0414.29%59,700
Dec 4, 20250.040.050.040.040.04-12.50%65,254
Dec 3, 20250.040.040.040.040.04-287,000
Dec 2, 20250.040.040.040.040.04-122,033
Dec 1, 20250.050.050.040.040.04-169,000
Nov 28, 20250.040.040.040.040.04-642,030
Nov 27, 20250.040.040.040.040.04-42,000
Nov 26, 20250.040.040.040.040.04-1,226,100
Nov 25, 20250.040.040.040.040.04-124,058
Nov 24, 20250.040.040.040.040.0414.29%8,000
Nov 21, 20250.040.040.040.040.04-158,000
Nov 20, 20250.040.040.040.040.0416.67%115,000
Nov 19, 20250.040.040.030.030.03-14.29%101,100
Nov 18, 20250.040.040.040.040.04-164,000
Nov 17, 20250.040.040.040.040.04-12.50%138,000
Nov 14, 20250.040.040.040.040.04-11,130
Nov 13, 20250.040.040.030.040.04-156,000
Nov 12, 20250.040.040.040.040.04-6,000
Nov 11, 20250.040.040.040.040.0414.29%135,000
Nov 10, 20250.040.040.040.040.04-141,000
Nov 7, 20250.040.040.040.040.04-12.50%6,000
Nov 6, 20250.040.040.040.040.0414.29%314,000
Nov 5, 20250.040.040.040.040.04-82,040
Nov 4, 20250.040.040.040.040.04-12.50%24,000
Nov 3, 20250.040.040.040.040.0414.29%2,000
Oct 31, 20250.040.040.040.040.04-111,000
Oct 30, 20250.040.040.040.040.04-12.50%295,000
Oct 29, 20250.040.040.040.040.04-293,500
Oct 28, 20250.040.040.040.040.0414.29%424,000
Oct 27, 20250.040.050.040.040.04-22.22%198,614
Oct 24, 20250.050.050.040.050.0512.50%304,000
Oct 23, 20250.050.050.040.040.04-11.11%1,017,440
Oct 22, 20250.040.060.040.050.0512.50%2,455,400
Oct 21, 20250.040.040.040.040.04-320,000
Oct 20, 20250.040.050.040.040.0414.29%807,097
Oct 17, 20250.030.040.030.040.04-645,000
Oct 16, 20250.040.040.030.040.04-12.50%351,092
Oct 15, 20250.040.040.040.040.04-1,070,097
Oct 14, 20250.040.040.040.040.0414.29%84,128