Skip to main content
TomaGold Corporation (TSXV:LOT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Apr 29, 2026, 9:43 AM EST

TomaGold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.060.060.060.06--8.33%105,055
Apr 28, 20260.050.060.040.060.0633.33%1,414,331
Apr 27, 20260.050.050.050.050.05-917,788
Apr 24, 20260.050.050.050.050.05-315,756
Apr 23, 20260.050.050.050.050.05-10.00%686,000
Apr 22, 20260.050.050.050.050.05-376,059
Apr 21, 20260.060.060.050.050.05-9.09%304,000
Apr 20, 20260.060.060.050.060.06-8.33%451,688
Apr 17, 20260.060.060.060.060.06-149,467
Apr 16, 20260.060.060.060.060.069.09%344,085
Apr 15, 20260.060.060.060.060.06-8.33%288,400
Apr 14, 20260.060.060.060.060.06-239,000
Apr 10, 20260.060.060.060.060.069.09%129,045
Apr 9, 20260.060.060.060.060.06-80,002
Apr 8, 20260.060.060.060.060.06-82,839
Apr 7, 20260.060.060.050.060.06-100,429
Apr 6, 20260.060.060.060.060.06-294,790
Apr 2, 20260.060.060.060.060.06-8.33%89,880
Apr 1, 20260.060.060.060.060.06-7.69%449,334
Mar 31, 20260.060.070.060.070.07-588,414
Mar 30, 20260.060.070.060.070.078.33%65,600
Mar 27, 20260.060.060.060.060.069.09%169,093
Mar 26, 20260.060.060.060.060.06-59,000
Mar 25, 20260.050.060.050.060.0610.00%196,498
Mar 24, 20260.050.050.050.050.05-9.09%403,012
Mar 23, 20260.060.060.060.060.0610.00%4,424
Mar 19, 20260.060.060.050.050.05-9.09%574,401
Mar 18, 20260.060.060.060.060.06-33,834
Mar 17, 20260.060.060.060.060.06-8.33%48,075
Mar 16, 20260.060.060.060.060.069.09%40,000
Mar 13, 20260.060.060.060.060.06-8.33%232,275
Mar 12, 20260.060.060.060.060.06-1,010
Mar 10, 20260.060.060.060.060.06-70,331
Mar 9, 20260.060.060.060.060.06-115,500
Mar 6, 20260.070.070.060.060.06-14.29%1,005,854
Mar 5, 20260.070.070.070.070.077.69%21,505
Mar 4, 20260.070.070.070.070.07-7.14%210,700
Mar 3, 20260.070.070.070.070.07-6.67%108,059
Mar 2, 20260.070.080.070.080.087.14%100,603
Feb 27, 20260.070.070.070.070.07-493,100
Feb 26, 20260.070.070.070.070.07-366,458
Feb 25, 20260.070.070.070.070.07-27,600
Feb 24, 20260.070.070.070.070.07-6.67%349,863
Feb 23, 20260.080.080.080.080.08-6.25%105,112
Feb 20, 20260.090.090.080.080.08-195,506
Feb 19, 20260.080.080.080.080.08-11.11%25,529
Feb 18, 20260.090.090.090.090.09-176,951
Feb 17, 20260.080.090.080.090.095.88%333,320
Feb 13, 20260.090.090.080.090.09-160,500
Feb 12, 20260.080.090.080.090.096.25%329,275
Feb 11, 20260.070.080.070.080.086.67%149,654
Feb 10, 20260.080.080.070.080.08-6.25%291,735
Feb 9, 20260.090.090.080.080.08-31,024
Feb 6, 20260.090.090.080.080.08-11.11%503,577
Feb 5, 20260.090.090.080.090.095.88%411,741
Feb 4, 20260.090.090.090.090.09-858,231
Feb 3, 20260.100.100.090.090.09-5.56%1,469,055
Feb 2, 20260.100.100.090.090.09-10.00%588,556
Jan 30, 20260.110.110.090.100.10-4.76%1,803,442
Jan 29, 20260.100.110.100.110.1116.67%1,981,543
Jan 28, 20260.090.090.090.090.09-319,270
Jan 27, 20260.090.090.090.090.095.88%503,134
Jan 26, 20260.090.090.090.090.09-1,438,974
Jan 23, 20260.090.090.090.090.09-163,235
Jan 22, 20260.080.090.080.090.0913.33%930,857
Jan 21, 20260.090.090.080.080.08-6.25%653,865
Jan 20, 20260.080.090.070.080.0814.29%1,777,054
Jan 19, 20260.070.080.070.070.07-381,527
Jan 16, 20260.060.070.060.070.0716.67%1,452,766
Jan 15, 20260.060.060.060.060.069.09%529,265
Jan 14, 20260.050.060.050.060.0610.00%31,550
Jan 13, 20260.060.060.050.050.05-9.09%288,419
Jan 12, 20260.060.060.060.060.06-1,086,928
Jan 9, 20260.060.060.060.060.06-462,200
Jan 8, 20260.060.060.050.060.06-362,644
Jan 7, 20260.060.060.050.060.06-410,000
Jan 6, 20260.060.060.060.060.06-136,500
Jan 5, 20260.060.060.050.060.0610.00%154,034
Jan 2, 20260.050.060.050.050.05-9.09%1,009,530
Dec 31, 20250.060.060.060.060.06-7,000
Dec 30, 20250.060.060.050.060.06-167,412
Dec 29, 20250.060.060.060.060.06-432,421
Dec 24, 20250.060.060.060.060.06-561,700
Dec 23, 20250.060.060.060.060.06-377,143
Dec 22, 20250.050.060.050.060.0622.22%2,569,722
Dec 19, 20250.050.050.050.050.0512.50%623,000
Dec 18, 20250.040.040.040.040.04-108,000
Dec 16, 20250.040.040.040.040.04-11.11%1,020,000
Dec 15, 20250.050.050.050.050.05-11,846
Dec 12, 20250.040.050.040.050.0512.50%643,787
Dec 11, 20250.040.040.040.040.04-103,111
Dec 10, 20250.040.040.040.040.04-149,538
Dec 9, 20250.040.040.040.040.04-9,021
Dec 8, 20250.040.040.040.040.04-32,139
Dec 5, 20250.040.040.040.040.0414.29%59,700
Dec 4, 20250.040.050.040.040.04-12.50%65,254
Dec 3, 20250.040.040.040.040.04-287,000
Dec 2, 20250.040.040.040.040.04-122,033
Dec 1, 20250.050.050.040.040.04-169,000
Nov 28, 20250.040.040.040.040.04-642,030