Skip to main content
Legend Power Systems Inc. (TSXV:LPS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0100 (-10.53%)
Mar 9, 2026, 10:46 AM EST

Legend Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.100.100.100.100.105.56%22,076
Mar 5, 20260.090.100.090.090.09-269,307
Mar 4, 20260.090.090.090.090.09-5.26%46,578
Mar 3, 20260.090.100.090.100.105.56%173,600
Mar 2, 20260.100.100.090.090.09-59,489
Feb 27, 20260.100.100.090.090.09-5.26%38,985
Feb 26, 20260.100.100.100.100.105.56%38,235
Feb 25, 20260.100.100.090.090.09-377,527
Feb 24, 20260.100.100.090.090.09-10.00%192,615
Feb 23, 20260.100.100.100.100.105.26%181,235
Feb 20, 20260.100.100.100.100.10-157,635
Feb 19, 20260.100.100.100.100.10-5.00%6,161
Feb 18, 20260.100.100.100.100.10-68,634
Feb 17, 20260.100.100.100.100.10-9,617
Feb 13, 20260.110.110.100.100.10-15,455
Feb 12, 20260.100.110.100.100.10-4.76%74,897
Feb 11, 20260.100.110.100.110.115.00%83,439
Feb 10, 20260.100.110.100.100.10-18,070
Feb 9, 20260.110.110.100.100.10-19,728
Feb 6, 20260.110.110.100.100.10-58,614
Feb 5, 20260.110.110.100.100.10-4.76%92,190
Feb 4, 20260.110.110.110.110.11-4.55%20,626
Feb 3, 20260.110.110.110.110.114.76%6,004
Feb 2, 20260.110.110.100.110.11-159,800
Jan 30, 20260.110.110.100.110.11-4.55%68,406
Jan 29, 20260.110.120.110.110.11-4.35%17,208
Jan 28, 20260.120.120.110.120.124.55%94,215
Jan 27, 20260.120.120.110.110.11-249,594
Jan 26, 20260.110.110.110.110.114.76%36,406
Jan 23, 20260.110.110.110.110.11-75,347
Jan 22, 20260.110.110.110.110.11-8.70%87,074
Jan 20, 20260.120.120.120.120.12-4.17%32,210
Jan 19, 20260.120.120.120.120.124.35%8,287
Jan 16, 20260.120.120.120.120.12-4.17%26,378
Jan 15, 20260.120.120.120.120.12-1,791
Jan 14, 20260.120.120.120.120.12-2,528
Jan 13, 20260.120.120.120.120.124.35%6,604
Jan 12, 20260.120.120.120.120.12-51,557
Jan 9, 20260.120.120.120.120.12-4.17%40,241
Jan 8, 20260.120.120.110.120.129.09%121,351
Jan 7, 20260.120.120.110.110.11-4.35%15,836
Jan 6, 20260.120.120.120.120.12-20,529
Jan 5, 20260.120.120.120.120.12-102,658
Jan 2, 20260.120.120.110.120.12-124,463
Dec 31, 20250.110.120.110.120.124.55%56,893
Dec 30, 20250.110.120.110.110.114.76%235,103
Dec 29, 20250.120.120.110.110.11-4.55%219,912
Dec 24, 20250.110.110.110.110.11-7,790
Dec 23, 20250.110.120.110.110.11-29,929
Dec 22, 20250.120.120.110.110.11-4.35%9,362
Dec 19, 20250.110.120.110.120.124.55%60,098
Dec 18, 20250.120.120.110.110.11-4.35%131,304
Dec 17, 20250.110.120.110.120.124.55%44,223
Dec 16, 20250.110.110.110.110.11-4.35%79,589
Dec 15, 20250.120.120.110.120.124.55%133,421
Dec 12, 20250.120.120.110.110.11-243,118
Dec 11, 20250.120.120.110.110.11-28,149
Dec 10, 20250.120.120.110.110.11-4.35%33,277
Dec 9, 20250.120.120.110.120.129.52%81,586
Dec 8, 20250.110.120.110.110.11-4.55%52,062
Dec 5, 20250.120.120.110.110.11-17,680
Dec 4, 20250.120.120.110.110.11-4.35%212,042
Dec 3, 20250.120.120.120.120.12-4.17%44,520
Dec 2, 20250.120.120.120.120.124.35%28,671
Dec 1, 20250.120.120.110.120.12-14,947
Nov 28, 20250.120.120.120.120.12-4.17%26,782
Nov 27, 20250.120.120.110.120.129.09%5,933
Nov 26, 20250.120.120.110.110.11-8.33%167,324
Nov 25, 20250.120.120.120.120.124.35%34,661
Nov 24, 20250.120.120.120.120.12-4.17%113,206
Nov 21, 20250.130.130.120.120.12-41,870
Nov 20, 20250.130.130.120.120.12-7.69%58,138
Nov 19, 20250.130.130.130.130.138.33%61,773
Nov 18, 20250.130.130.120.120.12-28,882
Nov 17, 20250.140.140.120.120.12-320,926
Nov 14, 20250.150.150.120.120.12-7.69%138,193
Nov 13, 20250.130.130.130.130.13-21,515
Nov 12, 20250.140.140.130.130.13-3.70%47,054
Nov 11, 20250.140.140.140.140.14-2,460
Nov 10, 20250.140.140.130.140.14-3.57%47,909
Nov 7, 20250.140.140.130.140.147.69%177,500
Nov 6, 20250.150.150.130.130.13-7.14%77,862
Nov 5, 20250.150.150.140.140.14-6.67%1,958
Nov 4, 20250.150.150.150.150.153.45%100,375
Nov 3, 20250.150.160.150.150.15-3.33%67,031
Oct 31, 20250.160.160.150.150.15-6.25%63,239
Oct 30, 20250.160.160.160.160.16-2,529
Oct 29, 20250.160.170.160.160.16-38,810
Oct 28, 20250.170.180.160.160.16-3.03%59,241
Oct 27, 20250.170.170.170.170.17-8.33%5,213
Oct 24, 20250.180.180.170.180.18-2.70%34,113
Oct 23, 20250.170.190.170.190.198.82%26,880
Oct 22, 20250.150.170.150.170.1713.33%47,173
Oct 21, 20250.160.160.150.150.15-6.25%26,430
Oct 20, 20250.170.170.160.160.16-24,470
Oct 17, 20250.150.170.150.160.16-3.03%22,945
Oct 16, 20250.150.170.150.170.176.45%68,507
Oct 15, 20250.150.160.150.160.16-4,335
Oct 14, 20250.150.160.150.160.16-33,173
Oct 10, 20250.160.160.160.160.16-3.13%112,042