Skip to main content
Legend Power Systems Inc. (TSXV:LPS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Apr 28, 2026, 3:59 PM EST

Legend Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.090.080.09--5.56%37,967
Apr 27, 20260.090.090.090.090.09-15,797
Apr 24, 20260.090.090.090.090.09-29,020
Apr 23, 20260.100.100.090.090.09-65,654
Apr 22, 20260.100.100.090.090.095.88%59,669
Apr 21, 20260.100.100.090.090.09-5.56%53,392
Apr 20, 20260.100.100.090.090.09-5.26%61,962
Apr 17, 20260.090.100.090.100.105.56%39,808
Apr 16, 20260.100.100.090.090.09-10.00%130,970
Apr 15, 20260.100.100.090.100.10-78,335
Apr 14, 20260.100.100.090.100.1011.11%104,647
Apr 13, 20260.080.090.080.090.0912.50%327,849
Apr 9, 20260.080.080.080.080.08-2,453
Apr 8, 20260.080.080.080.080.086.67%6,830
Apr 7, 20260.080.080.080.080.08-10,247
Apr 6, 20260.080.080.080.080.08-11.76%13,864
Apr 2, 20260.080.090.080.090.0921.43%54,321
Apr 1, 20260.070.070.070.070.07-6.67%4,590
Mar 31, 20260.080.080.080.080.0815.38%30,847
Mar 30, 20260.070.070.070.070.07-7.14%7,136
Mar 27, 20260.070.070.070.070.07-2,403
Mar 26, 20260.080.080.070.070.07-36,304
Mar 25, 20260.070.070.070.070.077.69%18,690
Mar 24, 20260.070.070.070.070.07-7.14%109,303
Mar 23, 20260.070.080.070.070.07-6.67%143,818
Mar 20, 20260.070.080.070.080.087.14%48,945
Mar 19, 20260.090.090.070.070.07-12.50%213,451
Mar 18, 20260.090.090.080.080.08-5.88%143,201
Mar 17, 20260.080.090.080.090.0913.33%664,579
Mar 16, 20260.080.080.080.080.08-6.25%132,655
Mar 13, 20260.090.090.080.080.08-15.79%530,125
Mar 12, 20260.090.140.090.100.1018.75%823,329
Mar 11, 20260.090.090.080.080.08-5.88%99,829
Mar 10, 20260.090.090.090.090.09-53,541
Mar 9, 20260.090.100.090.090.09-10.53%97,523
Mar 6, 20260.100.100.100.100.105.56%22,076
Mar 5, 20260.090.100.090.090.09-269,307
Mar 4, 20260.090.090.090.090.09-5.26%46,578
Mar 3, 20260.090.100.090.100.105.56%173,600
Mar 2, 20260.100.100.090.090.09-59,489
Feb 27, 20260.100.100.090.090.09-5.26%38,985
Feb 26, 20260.100.100.100.100.105.56%38,235
Feb 25, 20260.100.100.090.090.09-377,527
Feb 24, 20260.100.100.090.090.09-10.00%192,615
Feb 23, 20260.100.100.100.100.105.26%181,235
Feb 20, 20260.100.100.100.100.10-157,635
Feb 19, 20260.100.100.100.100.10-5.00%6,161
Feb 18, 20260.100.100.100.100.10-68,634
Feb 17, 20260.100.100.100.100.10-9,617
Feb 13, 20260.110.110.100.100.10-15,455
Feb 12, 20260.100.110.100.100.10-4.76%74,897
Feb 11, 20260.100.110.100.110.115.00%83,439
Feb 10, 20260.100.110.100.100.10-18,070
Feb 9, 20260.110.110.100.100.10-19,728
Feb 6, 20260.110.110.100.100.10-58,614
Feb 5, 20260.110.110.100.100.10-4.76%92,190
Feb 4, 20260.110.110.110.110.11-4.55%20,626
Feb 3, 20260.110.110.110.110.114.76%6,004
Feb 2, 20260.110.110.100.110.11-159,800
Jan 30, 20260.110.110.100.110.11-4.55%68,406
Jan 29, 20260.110.120.110.110.11-4.35%17,208
Jan 28, 20260.120.120.110.120.124.55%94,215
Jan 27, 20260.120.120.110.110.11-249,594
Jan 26, 20260.110.110.110.110.114.76%36,406
Jan 23, 20260.110.110.110.110.11-75,347
Jan 22, 20260.110.110.110.110.11-8.70%87,074
Jan 20, 20260.120.120.120.120.12-4.17%32,210
Jan 19, 20260.120.120.120.120.124.35%8,287
Jan 16, 20260.120.120.120.120.12-4.17%26,378
Jan 15, 20260.120.120.120.120.12-1,791
Jan 14, 20260.120.120.120.120.12-2,528
Jan 13, 20260.120.120.120.120.124.35%6,604
Jan 12, 20260.120.120.120.120.12-51,557
Jan 9, 20260.120.120.120.120.12-4.17%40,241
Jan 8, 20260.120.120.110.120.129.09%121,351
Jan 7, 20260.120.120.110.110.11-4.35%15,836
Jan 6, 20260.120.120.120.120.12-20,529
Jan 5, 20260.120.120.120.120.12-102,658
Jan 2, 20260.120.120.110.120.12-124,463
Dec 31, 20250.110.120.110.120.124.55%56,893
Dec 30, 20250.110.120.110.110.114.76%235,103
Dec 29, 20250.120.120.110.110.11-4.55%219,912
Dec 24, 20250.110.110.110.110.11-7,790
Dec 23, 20250.110.120.110.110.11-29,929
Dec 22, 20250.120.120.110.110.11-4.35%9,362
Dec 19, 20250.110.120.110.120.124.55%60,098
Dec 18, 20250.120.120.110.110.11-4.35%131,304
Dec 17, 20250.110.120.110.120.124.55%44,223
Dec 16, 20250.110.110.110.110.11-4.35%79,589
Dec 15, 20250.120.120.110.120.124.55%133,421
Dec 12, 20250.120.120.110.110.11-243,118
Dec 11, 20250.120.120.110.110.11-28,149
Dec 10, 20250.120.120.110.110.11-4.35%33,277
Dec 9, 20250.120.120.110.120.129.52%81,586
Dec 8, 20250.110.120.110.110.11-4.55%52,062
Dec 5, 20250.120.120.110.110.11-17,680
Dec 4, 20250.120.120.110.110.11-4.35%212,042
Dec 3, 20250.120.120.120.120.12-4.17%44,520
Dec 2, 20250.120.120.120.120.124.35%28,671
Dec 1, 20250.120.120.110.120.12-14,947