Skip to main content
LSL Pharma Group Inc. (TSXV:LSL)
Canada flag Canada · Delayed Price · Currency is CAD
0.410
0.00 (0.00%)
At close: Apr 28, 2026

LSL Pharma Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.410.420.400.410.412.50%242,109
Apr 24, 20260.410.410.400.400.40-3.61%27,650
Apr 23, 20260.420.420.400.420.42-66,081
Apr 22, 20260.420.430.420.420.42-67,400
Apr 21, 20260.400.420.400.420.425.06%256,500
Apr 20, 20260.410.410.400.400.40-4.82%254,500
Apr 17, 20260.420.420.420.420.42-69,352
Apr 16, 20260.410.420.410.420.421.22%51,458
Apr 15, 20260.410.410.410.410.411.23%89,000
Apr 14, 20260.400.410.400.410.41-103,000
Apr 13, 20260.410.410.410.410.41-1.22%26,500
Apr 10, 20260.410.410.400.410.413.80%40,620
Apr 9, 20260.380.410.380.400.406.76%118,003
Apr 8, 20260.390.390.370.370.37-3.90%50,952
Apr 7, 20260.390.390.390.390.39-1.28%36,133
Apr 6, 20260.390.400.390.390.39-175,293
Apr 2, 20260.400.410.390.390.39-1.27%52,005
Apr 1, 20260.420.420.400.400.40-3.66%14,000
Mar 30, 20260.420.420.410.410.41-1.20%55,000
Mar 27, 20260.420.430.410.420.42-1.19%399,350
Mar 26, 20260.430.430.410.420.42-1.18%83,003
Mar 25, 20260.440.440.430.430.43-3.41%13,600
Mar 24, 20260.430.440.420.440.442.33%99,500
Mar 23, 20260.400.430.400.430.438.86%182,552
Mar 20, 20260.400.400.400.400.40-12,501
Mar 19, 20260.400.400.390.400.40-42,050
Mar 18, 20260.410.410.400.400.40-2.47%18,250
Mar 17, 20260.400.410.400.410.411.25%107,600
Mar 16, 20260.390.410.380.400.402.56%156,682
Mar 13, 20260.390.390.390.390.39-36,000
Mar 12, 20260.400.400.390.390.39-2.50%54,876
Mar 11, 20260.410.410.400.400.40-1.23%94,098
Mar 10, 20260.410.410.400.410.41-2.41%109,630
Mar 9, 20260.410.420.410.420.422.47%18,805
Mar 6, 20260.410.410.390.410.411.25%252,049
Mar 5, 20260.410.420.400.400.40-4.76%200,106
Mar 4, 20260.420.420.420.420.42-78,960
Mar 3, 20260.430.430.420.420.42-3.45%22,503
Mar 2, 20260.430.440.420.440.44-27,389
Feb 27, 20260.440.440.420.440.44-124,949
Feb 26, 20260.440.440.440.440.44-16,650
Feb 25, 20260.480.480.420.440.44-8.42%274,206
Feb 24, 20260.480.480.480.480.48-1.04%33,903
Feb 23, 20260.490.490.480.480.48-3.03%99,623
Feb 20, 20260.500.500.500.500.50-1.00%6,000
Feb 19, 20260.500.500.500.500.501.01%18,000
Feb 18, 20260.500.500.500.500.50-1.00%23,500
Feb 17, 20260.500.500.500.500.50-29,923
Feb 13, 20260.500.500.500.500.50-31,500
Feb 12, 20260.500.510.500.500.50-43,444
Feb 11, 20260.510.510.500.500.50-3.85%35,043
Feb 10, 20260.530.530.520.520.52-15,500
Feb 9, 20260.530.530.520.520.52-24,000
Feb 6, 20260.520.520.520.520.524.00%17,500
Feb 5, 20260.510.510.500.500.50-1.96%12,500
Feb 4, 20260.520.520.510.510.51-1.92%10,622
Feb 3, 20260.520.520.500.520.52-54,750
Feb 2, 20260.550.550.520.520.52-1.89%21,701
Jan 30, 20260.550.550.520.530.53-3.64%32,568
Jan 29, 20260.550.560.540.550.553.77%168,536
Jan 28, 20260.480.540.480.530.5311.58%161,160
Jan 27, 20260.490.490.470.480.48-2.06%40,520
Jan 26, 20260.500.500.490.490.49-1.02%40,943
Jan 23, 20260.500.500.490.490.49-31,676
Jan 22, 20260.470.500.470.490.494.26%49,047
Jan 21, 20260.470.480.470.470.47-1.05%34,500
Jan 20, 20260.490.490.470.480.48-1.04%54,300
Jan 19, 20260.460.500.460.480.482.13%145,846
Jan 16, 20260.450.490.450.470.475.62%126,959
Jan 15, 20260.430.450.430.450.454.71%71,600
Jan 14, 20260.420.440.420.430.431.19%28,254
Jan 13, 20260.440.440.420.420.42-2.33%88,310
Jan 12, 20260.440.440.430.430.43-1.15%69,785
Jan 9, 20260.440.450.440.440.44-1.14%83,881
Jan 8, 20260.430.450.420.440.444.76%109,321
Jan 7, 20260.420.440.410.420.427.69%119,557
Jan 6, 20260.360.410.360.390.398.33%163,549
Jan 5, 20260.360.360.350.360.362.86%48,000
Jan 2, 20260.350.360.350.350.35-187,982
Dec 31, 20250.350.350.350.350.351.45%82,143
Dec 30, 20250.350.350.350.350.35-1.43%159,500
Dec 29, 20250.360.360.350.350.35-193,357
Dec 24, 20250.350.360.350.350.35-1.41%114,000
Dec 23, 20250.360.360.350.360.361.43%146,955
Dec 22, 20250.370.370.350.350.35-2.78%135,500
Dec 19, 20250.350.410.350.360.365.88%146,500
Dec 18, 20250.360.360.330.340.34-5.56%329,000
Dec 17, 20250.370.370.360.360.362.86%33,000
Dec 16, 20250.370.370.350.350.35-2.78%41,500
Dec 15, 20250.360.360.360.360.36-17,262
Dec 12, 20250.350.360.350.360.361.41%25,000
Dec 11, 20250.360.360.350.360.36-1.39%54,655
Dec 10, 20250.360.370.360.360.36-1.37%67,500
Dec 9, 20250.370.370.360.370.37-20,000
Dec 8, 20250.370.370.360.370.37-2.67%37,005
Dec 5, 20250.380.380.380.380.38-7,789
Dec 3, 20250.370.380.370.380.381.35%17,000
Dec 2, 20250.370.370.370.370.37-1.33%8,855
Dec 1, 20250.380.380.370.380.38-3.85%20,503
Nov 27, 20250.380.410.380.390.39-3.70%245,500