Skip to main content
Lake Victoria Gold Ltd. (TSXV:LVG)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
-0.005 (-2.70%)
At close: Dec 5, 2025

Lake Victoria Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.190.190.190.19--43,583
Dec 4, 20250.190.190.180.190.19-282,188
Dec 3, 20250.180.190.180.190.1912.12%267,800
Dec 2, 20250.180.180.170.170.17-5.71%205,522
Dec 1, 20250.170.180.170.180.186.06%397,145
Nov 28, 20250.170.170.170.170.17-2.94%120,565
Nov 27, 20250.170.170.170.170.17-50,105
Nov 26, 20250.170.170.170.170.173.03%71,515
Nov 25, 20250.170.170.160.170.17-2.94%54,097
Nov 24, 20250.170.170.170.170.173.03%76,379
Nov 21, 20250.170.170.170.170.17-2.94%154,720
Nov 20, 20250.180.180.170.170.17-8.11%161,709
Nov 19, 20250.180.190.180.190.195.71%172,615
Nov 18, 20250.180.180.180.180.18-2.78%157,500
Nov 17, 20250.190.190.180.180.18-4,102
Nov 14, 20250.170.180.170.180.182.86%191,772
Nov 13, 20250.180.180.180.180.18-19,605
Nov 12, 20250.180.180.180.180.182.94%156,765
Nov 11, 20250.170.170.170.170.17-60,317
Nov 10, 20250.170.170.170.170.173.03%114,200
Nov 7, 20250.170.170.170.170.17-36,626
Nov 6, 20250.170.180.170.170.17-2.94%58,000
Nov 5, 20250.170.180.170.170.17-205,085
Nov 4, 20250.170.170.170.170.17-2.86%231,789
Nov 3, 20250.180.180.170.180.18-158,529
Oct 31, 20250.180.180.170.180.18-2.78%456,127
Oct 30, 20250.170.180.170.180.182.86%73,100
Oct 29, 20250.180.180.170.180.182.94%54,750
Oct 28, 20250.180.180.170.170.17-2.86%198,611
Oct 27, 20250.180.190.170.180.18-2.78%380,113
Oct 24, 20250.180.190.180.180.18-57,610
Oct 23, 20250.180.180.180.180.182.86%220,045
Oct 22, 20250.170.180.170.180.18-202,000
Oct 21, 20250.180.180.170.180.18-2.78%265,715
Oct 20, 20250.190.190.180.180.18-2.70%158,600
Oct 17, 20250.180.190.180.190.19-355,000
Oct 16, 20250.180.190.180.190.192.78%325,270
Oct 15, 20250.190.190.180.180.18-2.70%315,844
Oct 14, 20250.190.190.190.190.19-80,888
Oct 10, 20250.190.190.180.190.19-54,553
Oct 9, 20250.180.190.180.190.19-2.63%521,302
Oct 8, 20250.180.190.180.190.198.57%362,675
Oct 7, 20250.200.200.170.180.18-12.50%822,300
Oct 6, 20250.200.200.200.200.202.56%546,338
Oct 3, 20250.200.200.190.200.202.63%295,149
Oct 2, 20250.200.200.190.190.19-2.56%276,722
Oct 1, 20250.190.200.190.200.205.41%302,843
Sep 30, 20250.190.190.190.190.19-2.63%212,500
Sep 29, 20250.180.200.180.190.198.57%1,048,928
Sep 26, 20250.180.180.170.180.181.45%448,100
Sep 25, 20250.180.180.170.170.17-2.82%452,557
Sep 24, 20250.180.180.180.180.181.43%78,730
Sep 23, 20250.180.180.180.180.18-5.41%334,105
Sep 22, 20250.190.190.180.190.19-740,050
Sep 19, 20250.190.190.180.190.19-188,929
Sep 18, 20250.190.190.180.190.192.78%1,014,900
Sep 17, 20250.200.200.180.180.18-5.26%299,585
Sep 16, 20250.220.220.180.190.19-15.56%2,075,487
Sep 15, 20250.230.230.230.230.23-75,135
Sep 12, 20250.220.230.220.230.232.27%117,625
Sep 11, 20250.250.250.220.220.22-10.20%358,411
Sep 10, 20250.250.250.250.250.252.08%87,188
Sep 9, 20250.240.240.230.240.244.35%72,845
Sep 8, 20250.220.230.220.230.23-185,456
Sep 5, 20250.220.230.220.230.234.55%144,301
Sep 4, 20250.230.230.210.220.22-4.35%139,144
Sep 3, 20250.250.250.230.230.23-8.00%347,100
Sep 2, 20250.230.250.230.250.258.70%239,502
Aug 29, 20250.240.250.230.230.23-2.13%659,141
Aug 28, 20250.210.240.210.240.2411.90%473,139
Aug 27, 20250.210.210.200.210.215.00%10,400
Aug 26, 20250.200.210.200.200.20-158,100
Aug 25, 20250.200.210.200.200.20-4.76%281,054
Aug 22, 20250.190.220.190.210.217.69%442,771
Aug 21, 20250.190.200.190.200.202.63%302,508
Aug 20, 20250.190.190.190.190.192.70%22,400
Aug 19, 20250.190.190.190.190.19-29,540
Aug 18, 20250.180.190.180.190.19-404,710
Aug 15, 20250.190.190.180.190.19-2.63%190,100
Aug 14, 20250.190.190.190.190.19-2.56%283,700
Aug 13, 20250.190.200.190.200.205.41%226,300
Aug 12, 20250.190.190.180.190.19-85,926
Aug 11, 20250.190.190.180.190.19-96,500
Aug 8, 20250.180.190.180.190.198.82%262,846
Aug 7, 20250.170.170.170.170.17-8.11%2,000
Aug 6, 20250.170.190.170.190.198.82%90,969
Aug 5, 20250.170.170.170.170.176.25%5,500
Aug 1, 20250.170.170.160.160.16-5.88%68,644
Jul 31, 20250.170.190.170.170.17-8.11%242,200
Jul 30, 20250.180.190.180.190.19-26,000
Jul 29, 20250.190.190.180.190.192.78%17,500
Jul 28, 20250.190.190.180.180.18-2.70%26,500
Jul 25, 20250.200.200.190.190.19-5.13%261,439
Jul 24, 20250.200.200.200.200.20-116,000
Jul 23, 20250.200.200.200.200.202.63%28,600
Jul 22, 20250.190.190.190.190.19-19,459
Jul 21, 20250.190.190.190.190.19-170,073
Jul 18, 20250.190.190.180.190.198.57%252,000
Jul 17, 20250.170.180.170.180.18-2.78%11,500
Jul 16, 20250.180.180.180.180.18-29,005