Skip to main content
Lake Victoria Gold Ltd. (TSXV:LVG)
Canada flag Canada · Delayed Price · Currency is CAD
0.295
0.00 (0.00%)
Apr 29, 2026, 11:46 AM EST

Lake Victoria Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.300.300.300.30--21,653
Apr 28, 20260.300.300.290.300.30-1.67%95,194
Apr 27, 20260.300.310.290.300.30-1.64%147,673
Apr 24, 20260.300.310.300.310.317.02%82,396
Apr 23, 20260.310.310.290.290.29-279,500
Apr 22, 20260.300.310.290.290.29-5.00%223,129
Apr 21, 20260.300.300.290.300.301.69%307,191
Apr 20, 20260.320.320.300.300.30-4.84%665,583
Apr 17, 20260.310.320.310.310.31-197,194
Apr 16, 20260.310.310.310.310.31-3.13%228,478
Apr 15, 20260.320.330.310.320.32-250,093
Apr 14, 20260.320.330.320.320.321.59%166,542
Apr 13, 20260.310.330.310.320.321.61%336,618
Apr 10, 20260.310.330.310.310.31-466,386
Apr 9, 20260.310.320.310.310.31-304,550
Apr 8, 20260.330.330.310.310.31-230,813
Apr 7, 20260.330.330.310.310.31-4.62%288,292
Apr 6, 20260.330.330.310.330.333.17%182,258
Apr 2, 20260.330.340.310.320.32-10.00%338,152
Apr 1, 20260.330.360.330.350.3512.90%1,223,657
Mar 31, 20260.320.320.310.310.311.64%448,193
Mar 30, 20260.330.330.310.310.31-1.61%162,789
Mar 27, 20260.310.330.310.310.311.64%397,058
Mar 26, 20260.330.330.310.310.31-6.15%578,439
Mar 25, 20260.310.350.310.330.336.56%1,722,731
Mar 24, 20260.320.320.310.310.31-3.17%562,101
Mar 23, 20260.310.320.310.320.321.61%674,208
Mar 20, 20260.290.350.290.310.315.08%1,576,811
Mar 19, 20260.240.310.220.300.3020.41%1,189,650
Mar 18, 20260.250.260.240.250.25-3.92%240,834
Mar 17, 20260.260.260.250.260.26-1.92%12,400
Mar 16, 20260.250.260.250.260.26-3.70%20,927
Mar 13, 20260.280.280.270.270.27-3.57%31,500
Mar 12, 20260.270.280.270.280.289.80%223,309
Mar 11, 20260.260.270.250.260.262.00%67,018
Mar 10, 20260.260.270.250.250.25-3.85%481,613
Mar 9, 20260.280.280.250.260.26-5.45%208,483
Mar 6, 20260.290.290.280.280.28-1.79%38,125
Mar 5, 20260.280.280.270.280.28-5.08%167,300
Mar 4, 20260.310.310.300.300.301.72%78,100
Mar 3, 20260.280.290.280.290.293.57%238,809
Mar 2, 20260.310.310.280.280.28-9.68%204,107
Feb 27, 20260.290.310.290.310.315.08%382,418
Feb 26, 20260.290.300.290.300.303.51%26,802
Feb 25, 20260.270.290.270.290.291.79%243,836
Feb 24, 20260.290.290.280.280.28-3.45%57,916
Feb 23, 20260.280.290.280.290.29-104,105
Feb 20, 20260.300.300.290.290.29-78,166
Feb 19, 20260.270.290.270.290.295.45%56,071
Feb 18, 20260.290.290.270.280.28-3.51%57,059
Feb 17, 20260.300.300.270.290.291.79%160,348
Feb 13, 20260.300.300.260.280.281.82%281,786
Feb 12, 20260.310.310.280.280.28-9.84%191,573
Feb 11, 20260.320.320.310.310.31-3.17%143,818
Feb 10, 20260.320.320.310.320.32-1.56%393,207
Feb 9, 20260.280.330.280.320.3216.36%804,738
Feb 6, 20260.280.280.260.280.283.77%250,578
Feb 5, 20260.300.310.270.270.27-11.67%437,515
Feb 4, 20260.300.310.290.300.30-213,468
Feb 3, 20260.290.300.280.300.3011.11%260,622
Feb 2, 20260.260.280.250.270.273.85%308,642
Jan 30, 20260.290.300.250.260.26-14.75%650,865
Jan 29, 20260.300.310.290.310.313.39%578,300
Jan 28, 20260.300.300.290.300.301.72%366,842
Jan 27, 20260.290.290.280.290.29-360,518
Jan 26, 20260.300.300.280.290.291.75%328,422
Jan 23, 20260.280.290.280.290.291.79%192,655
Jan 22, 20260.260.280.260.280.287.69%245,415
Jan 21, 20260.290.290.260.260.26-7.14%336,372
Jan 20, 20260.270.290.270.280.285.66%416,025
Jan 19, 20260.270.270.260.270.271.92%177,109
Jan 16, 20260.260.260.240.260.26-345,160
Jan 15, 20260.260.260.240.260.264.00%622,320
Jan 14, 20260.250.270.250.250.252.04%107,585
Jan 13, 20260.290.290.250.250.25-12.50%427,280
Jan 12, 20260.280.290.270.280.28-147,966
Jan 9, 20260.270.280.270.280.283.70%342,643
Jan 8, 20260.290.290.270.270.27-1.82%132,557
Jan 7, 20260.280.280.270.280.28-105,122
Jan 6, 20260.280.280.270.280.281.85%227,427
Jan 5, 20260.300.300.260.270.27-8.47%414,881
Jan 2, 20260.300.330.290.300.30-1.67%462,878
Dec 31, 20250.300.310.260.300.303.45%269,048
Dec 30, 20250.280.330.280.290.291.75%572,979
Dec 29, 20250.270.290.270.290.29-1.72%521,565
Dec 24, 20250.260.290.250.290.2911.54%740,093
Dec 23, 20250.220.260.220.260.2620.93%1,203,529
Dec 22, 20250.220.240.210.220.227.50%711,115
Dec 19, 20250.210.220.200.200.20-2.44%239,706
Dec 18, 20250.210.220.210.210.212.50%35,252
Dec 17, 20250.210.210.200.200.20-2.44%218,754
Dec 16, 20250.200.210.200.210.215.13%129,628
Dec 15, 20250.190.200.190.200.202.63%114,398
Dec 12, 20250.190.190.180.190.195.56%69,046
Dec 11, 20250.190.190.180.180.182.86%108,214
Dec 10, 20250.180.180.180.180.18-2.78%10,335
Dec 9, 20250.180.180.180.180.182.86%2,500
Dec 8, 20250.190.190.180.180.18-2.78%303,184
Dec 5, 20250.190.190.180.180.18-2.70%166,138
Dec 4, 20250.190.190.180.190.19-282,188