Skip to main content
Max Resource Corp. (TSXV:MAX)
Canada flag Canada · Delayed Price · Currency is CAD
0.380
-0.010 (-2.56%)
Mar 9, 2026, 2:23 PM EST

Max Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.370.370.370.37--6.41%-
Mar 6, 20260.400.400.380.390.391.30%110,709
Mar 5, 20260.400.400.380.390.39-8.33%61,948
Mar 4, 20260.420.420.420.420.422.44%11,417
Mar 3, 20260.420.420.400.410.41-4.65%8,203
Mar 2, 20260.430.430.430.430.437.50%3,780
Feb 27, 20260.390.400.390.400.402.56%153,313
Feb 26, 20260.390.390.370.390.392.63%407,225
Feb 25, 20260.380.380.380.380.382.70%7,500
Feb 24, 20260.380.390.370.370.37-5.13%97,138
Feb 23, 20260.390.390.390.390.391.30%58,412
Feb 20, 20260.390.390.390.390.394.05%62,000
Feb 19, 20260.390.390.360.370.37-5.13%67,945
Feb 18, 20260.400.400.380.390.39-1.27%166,200
Feb 17, 20260.400.400.380.400.40-10.23%256,900
Feb 13, 20260.430.440.430.440.443.53%21,728
Feb 12, 20260.480.480.430.430.43-3.41%7,070
Feb 11, 20260.420.440.420.440.44-4.35%9,877
Feb 10, 20260.440.460.440.460.464.55%20,100
Feb 9, 20260.420.440.420.440.446.02%9,557
Feb 6, 20260.460.460.420.420.42-8.79%66,450
Feb 4, 20260.390.480.390.460.4610.98%174,000
Feb 3, 20260.420.420.410.410.41-4.65%72,055
Feb 2, 20260.450.450.400.430.43-2.27%177,376
Jan 30, 20260.460.460.420.440.44-3.30%139,816
Jan 29, 20260.500.500.450.460.46-10.78%146,406
Jan 28, 20260.510.520.480.510.51-3.77%122,047
Jan 27, 20260.550.550.520.530.53-1.85%31,614
Jan 26, 20260.480.580.480.540.5420.00%165,759
Jan 23, 20260.490.490.450.450.45-1,034
Jan 22, 20260.460.500.450.450.4543.82%44
Jan 21, 20260.290.320.290.310.31-9.59%36,339
Jan 20, 20260.100.350.090.350.35-30.78%172,005
Jan 19, 20260.500.520.460.500.508.70%74,083
Jan 16, 20260.480.480.430.460.464.55%66,965
Jan 15, 20260.460.460.440.440.44-4.35%6,703
Jan 14, 20260.520.520.420.460.46-14.81%52,700
Jan 13, 20260.480.540.460.540.54-62,519
Jan 12, 20260.560.560.520.540.54-3.57%103,277
Jan 9, 20260.460.560.460.560.5627.27%92,891
Jan 8, 20260.480.480.440.440.44-8.33%70,875
Jan 7, 20260.440.480.440.480.489.09%38,000
Jan 6, 20260.520.520.440.440.44-8.33%37,700
Jan 5, 20260.480.520.460.480.489.09%75,912
Jan 2, 20260.460.460.440.440.44-4,250
Dec 31, 20250.440.460.440.440.444.76%52,425
Dec 30, 20250.420.420.380.420.42-86,041
Dec 29, 20250.440.460.420.420.42-72,756
Dec 24, 20250.420.420.420.420.42-1,250
Dec 23, 20250.420.440.420.420.425.00%28,364
Dec 22, 20250.380.400.380.400.405.26%9,597
Dec 19, 20250.420.420.380.380.38-5.00%40,312
Dec 18, 20250.380.400.380.400.40-4.76%6,065
Dec 17, 20250.400.420.400.420.4210.53%14,500
Dec 15, 20250.400.420.380.380.38-13.64%55,350
Dec 12, 20250.440.440.440.440.44-60,625
Dec 11, 20250.440.440.420.440.44-100,250
Dec 10, 20250.420.440.420.440.444.76%88,875
Dec 9, 20250.420.420.400.420.42-22,750
Dec 8, 20250.460.480.420.420.42-4.55%77,875
Dec 5, 20250.460.460.440.440.44-40,298
Dec 4, 20250.480.480.440.440.44-8.33%34,825
Dec 3, 20250.440.480.440.480.4814.29%92,641
Dec 2, 20250.420.420.420.420.42-8.70%375
Dec 1, 20250.440.480.440.460.464.55%105,053
Nov 28, 20250.440.440.440.440.44-80,375
Nov 27, 20250.440.440.420.440.444.76%44,910
Nov 25, 20250.420.420.400.420.42-4.55%368,601
Nov 24, 20250.400.440.400.440.444.76%259,876
Nov 21, 20250.400.420.400.420.425.00%18,125
Nov 20, 20250.400.400.380.400.40-4.76%257,650
Nov 19, 20250.380.420.380.420.425.00%57,142
Nov 18, 20250.400.400.380.400.40-74,250
Nov 17, 20250.400.400.380.400.40-16.67%109,007
Nov 14, 20250.440.480.420.480.489.09%4,375
Nov 13, 20250.460.480.440.440.44-4.35%42,467
Nov 12, 20250.480.480.460.460.46-4.17%16,009
Nov 11, 20250.400.480.400.480.4820.00%201,321
Nov 10, 20250.420.420.400.400.40-4.76%29,418
Nov 7, 20250.420.420.420.420.42-7,125
Nov 6, 20250.420.420.420.420.42-51,250
Nov 5, 20250.420.440.420.420.42-77,658
Nov 4, 20250.420.420.420.420.42-4.55%90,500
Nov 3, 20250.420.440.420.440.44-24,850
Oct 31, 20250.440.440.420.440.444.76%16,454
Oct 30, 20250.400.420.400.420.42-27,675
Oct 29, 20250.460.460.400.420.42-4.55%39,000
Oct 28, 20250.440.440.440.440.44-37,750
Oct 27, 20250.480.480.440.440.44-8.33%24,100
Oct 24, 20250.480.480.460.480.48-23,000
Oct 23, 20250.480.500.480.480.484.35%19,225
Oct 22, 20250.460.480.460.460.46-4.17%3,125
Oct 21, 20250.480.480.480.480.48-7.69%21,125
Oct 20, 20250.520.520.480.520.52-40,271
Oct 17, 20250.560.560.480.520.52-7.14%85,531
Oct 16, 20250.520.600.500.560.5616.67%279,209
Oct 15, 20250.500.500.480.480.48-20,009
Oct 14, 20250.480.500.460.480.48-4.00%11,081
Oct 10, 20250.480.500.480.500.50-3.85%36,375
Oct 9, 20250.520.520.520.520.524.00%35,574