Skip to main content
Max Resource Corp. (TSXV:MAX)
Canada flag Canada · Delayed Price · Currency is CAD
0.310
0.00 (0.00%)
At close: Apr 28, 2026

Max Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.300.310.290.310.31-83,401
Apr 24, 20260.300.310.280.310.313.33%76,050
Apr 23, 20260.300.300.300.300.30-7.69%31,160
Apr 22, 20260.320.330.320.330.33-21,050
Apr 21, 20260.330.330.330.330.334.84%2,351
Apr 20, 20260.280.330.280.310.313.33%142,500
Apr 17, 20260.280.300.270.300.3011.11%207,333
Apr 16, 20260.310.310.270.270.27-12.90%194,060
Apr 15, 20260.310.310.310.310.31-65,100
Apr 14, 20260.320.320.310.310.31-6.06%18,450
Apr 13, 20260.350.350.320.330.33-1.49%16,950
Apr 10, 20260.340.340.340.340.34-1.47%12,500
Apr 9, 20260.340.340.340.340.34-2.86%3,312
Apr 8, 20260.360.360.350.350.35-2.78%8,500
Apr 7, 20260.360.360.350.360.36-21,501
Apr 6, 20260.360.360.360.360.36-500
Apr 1, 20260.350.370.350.360.367.46%129,750
Mar 31, 20260.330.340.330.340.341.52%17,709
Mar 30, 20260.330.330.330.330.33-7.04%6,515
Mar 27, 20260.330.360.330.360.367.58%16,582
Mar 26, 20260.330.360.330.330.33-8.33%2,000
Mar 24, 20260.340.360.340.360.3610.77%33,019
Mar 23, 20260.320.330.310.330.33-5.80%177,132
Mar 20, 20260.340.350.320.350.351.47%18,600
Mar 19, 20260.320.340.260.340.34-264,000
Mar 18, 20260.330.350.330.340.34-5.56%149,500
Mar 17, 20260.360.360.360.360.365.88%18,000
Mar 16, 20260.370.370.340.340.34-5.56%28,058
Mar 13, 20260.330.370.330.360.365.88%28,198
Mar 12, 20260.370.370.340.340.34-5.56%138,950
Mar 11, 20260.370.370.360.360.36-2.70%70,021
Mar 10, 20260.370.370.370.370.371.37%134,750
Mar 9, 20260.370.380.360.370.37-6.41%189,350
Mar 6, 20260.400.400.380.390.391.30%110,709
Mar 5, 20260.400.400.380.390.39-8.33%61,948
Mar 4, 20260.420.420.420.420.422.44%11,417
Mar 3, 20260.420.420.400.410.41-4.65%8,203
Mar 2, 20260.430.430.430.430.437.50%3,780
Feb 27, 20260.390.400.390.400.402.56%153,313
Feb 26, 20260.390.390.370.390.392.63%407,225
Feb 25, 20260.380.380.380.380.382.70%7,500
Feb 24, 20260.380.390.370.370.37-5.13%97,138
Feb 23, 20260.390.390.390.390.391.30%58,412
Feb 20, 20260.390.390.390.390.394.05%62,000
Feb 19, 20260.390.390.360.370.37-5.13%67,945
Feb 18, 20260.400.400.380.390.39-1.27%166,200
Feb 17, 20260.400.400.380.400.40-10.23%256,900
Feb 13, 20260.430.440.430.440.443.53%21,728
Feb 12, 20260.480.480.430.430.43-3.41%7,070
Feb 11, 20260.420.440.420.440.44-4.35%9,877
Feb 10, 20260.440.460.440.460.464.55%20,100
Feb 9, 20260.420.440.420.440.446.02%9,557
Feb 6, 20260.460.460.420.420.42-8.79%66,450
Feb 4, 20260.390.480.390.460.4610.98%174,000
Feb 3, 20260.420.420.410.410.41-4.65%72,055
Feb 2, 20260.450.450.400.430.43-2.27%177,376
Jan 30, 20260.460.460.420.440.44-3.30%139,816
Jan 29, 20260.500.500.450.460.46-10.78%146,406
Jan 28, 20260.510.520.480.510.51-3.77%122,047
Jan 27, 20260.550.550.520.530.53-1.85%31,614
Jan 26, 20260.480.580.480.540.5420.00%165,759
Jan 23, 20260.490.490.450.450.45-1,034
Jan 22, 20260.460.500.450.450.4543.82%44
Jan 21, 20260.290.320.290.310.31-9.59%36,339
Jan 20, 20260.100.350.090.350.35-30.78%172,005
Jan 19, 20260.500.520.460.500.508.70%74,083
Jan 16, 20260.480.480.430.460.464.55%66,965
Jan 15, 20260.460.460.440.440.44-4.35%6,703
Jan 14, 20260.520.520.420.460.46-14.81%52,700
Jan 13, 20260.480.540.460.540.54-62,519
Jan 12, 20260.560.560.520.540.54-3.57%103,277
Jan 9, 20260.460.560.460.560.5627.27%92,891
Jan 8, 20260.480.480.440.440.44-8.33%70,875
Jan 7, 20260.440.480.440.480.489.09%38,000
Jan 6, 20260.520.520.440.440.44-8.33%37,700
Jan 5, 20260.480.520.460.480.489.09%75,912
Jan 2, 20260.460.460.440.440.44-4,250
Dec 31, 20250.440.460.440.440.444.76%52,425
Dec 30, 20250.420.420.380.420.42-86,041
Dec 29, 20250.440.460.420.420.42-72,756
Dec 24, 20250.420.420.420.420.42-1,250
Dec 23, 20250.420.440.420.420.425.00%28,364
Dec 22, 20250.380.400.380.400.405.26%9,597
Dec 19, 20250.420.420.380.380.38-5.00%40,312
Dec 18, 20250.380.400.380.400.40-4.76%6,065
Dec 17, 20250.400.420.400.420.4210.53%14,500
Dec 15, 20250.400.420.380.380.38-13.64%55,350
Dec 12, 20250.440.440.440.440.44-60,625
Dec 11, 20250.440.440.420.440.44-100,250
Dec 10, 20250.420.440.420.440.444.76%88,875
Dec 9, 20250.420.420.400.420.42-22,750
Dec 8, 20250.460.480.420.420.42-4.55%77,875
Dec 5, 20250.460.460.440.440.44-40,298
Dec 4, 20250.480.480.440.440.44-8.33%34,825
Dec 3, 20250.440.480.440.480.4814.29%92,641
Dec 2, 20250.420.420.420.420.42-8.70%375
Dec 1, 20250.440.480.440.460.464.55%105,053
Nov 28, 20250.440.440.440.440.44-80,375
Nov 27, 20250.440.440.420.440.444.76%44,910
Nov 25, 20250.420.420.400.420.42-4.55%368,601