Skip to main content
Minnova Corp. (TSXV:MCI)
Canada flag Canada · Delayed Price · Currency is CAD
0.420
0.00 (0.00%)
Mar 9, 2026, 12:14 PM EST

Minnova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.400.420.380.420.425.00%71,445
Mar 5, 20260.490.490.400.400.40-10.11%207,534
Mar 4, 20260.480.480.440.450.45-3.26%27,513
Mar 3, 20260.490.490.440.460.46-4.17%298,184
Mar 2, 20260.500.500.480.480.481.05%182,352
Feb 27, 20260.490.490.470.480.48-3.06%100,270
Feb 26, 20260.480.490.480.490.494.26%180,716
Feb 25, 20260.440.470.430.470.478.05%299,462
Feb 24, 20260.430.440.390.440.443.57%80,707
Feb 23, 20260.400.420.390.420.427.69%323,757
Feb 20, 20260.340.390.330.390.3914.71%136,741
Feb 19, 20260.350.350.340.340.34-4.23%23,300
Feb 18, 20260.360.360.360.360.361.43%2,000
Feb 17, 20260.340.350.320.350.354.48%86,250
Feb 13, 20260.370.370.330.340.34-69,500
Feb 12, 20260.350.360.340.340.34-9.46%123,875
Feb 11, 20260.360.380.360.370.37-1.33%10,200
Feb 10, 20260.400.400.360.380.382.74%17,980
Feb 9, 20260.370.370.370.370.371.39%32,580
Feb 6, 20260.330.370.330.360.364.35%43,468
Feb 5, 20260.340.350.320.350.35-14.81%163,921
Feb 4, 20260.410.420.370.410.41-3.57%57,302
Feb 3, 20260.390.420.380.420.425.00%105,222
Feb 2, 20260.390.400.350.400.405.26%148,590
Jan 30, 20260.420.420.330.380.38-11.63%664,602
Jan 29, 20260.460.460.400.430.43-5.49%275,757
Jan 28, 20260.410.460.400.460.4613.75%628,437
Jan 27, 20260.380.400.380.400.40-62,300
Jan 26, 20260.420.430.380.400.40-3.61%577,150
Jan 23, 20260.400.450.390.420.4215.28%866,131
Jan 22, 20260.300.380.300.360.3624.14%285,803
Jan 21, 20260.300.300.290.290.29-1.69%59,086
Jan 20, 20260.300.310.300.300.301.72%96,700
Jan 19, 20260.290.300.280.290.29-167,683
Jan 16, 20260.280.290.280.290.291.75%30,421
Jan 15, 20260.270.290.270.290.291.79%49,083
Jan 14, 20260.290.300.270.280.283.70%113,540
Jan 13, 20260.280.280.270.270.27-207,512
Jan 12, 20260.300.300.270.270.27-5.26%131,030
Jan 9, 20260.250.290.250.290.299.62%96,363
Jan 8, 20260.270.270.260.260.26-53,150
Jan 7, 20260.280.300.260.260.26-10.34%166,944
Jan 6, 20260.290.300.290.290.29-1.69%90,754
Jan 5, 20260.280.300.250.300.305.36%321,335
Jan 2, 20260.280.280.280.280.2812.00%2,999
Dec 31, 20250.270.270.250.250.252.04%65,100
Dec 30, 20250.280.280.250.250.25-9.26%274,423
Dec 29, 20250.210.280.210.270.2738.46%616,073
Dec 24, 20250.180.200.180.200.2011.43%82,180
Dec 23, 20250.170.190.170.180.187.69%590,514
Dec 22, 20250.150.170.150.160.166.56%1,520,001
Dec 19, 20250.150.160.150.150.151.67%201,000
Dec 18, 20250.150.150.140.150.15-53,527
Dec 17, 20250.150.150.140.150.15-1.64%393,000
Dec 16, 20250.160.160.150.150.15-6.15%319,412
Dec 15, 20250.160.160.160.160.161.56%357,202
Dec 12, 20250.170.170.160.160.16-5.88%275,253
Dec 11, 20250.170.170.170.170.17-1.45%278,000
Dec 9, 20250.170.170.170.170.177.81%105,539
Dec 8, 20250.190.190.160.160.16-12.33%1,022,129
Dec 5, 20250.190.190.180.180.18-1.35%176,603
Dec 4, 20250.190.190.180.190.19-240,071
Dec 3, 20250.190.190.190.190.192.78%875,104
Dec 2, 20250.200.200.180.180.18-12.20%249,430
Dec 1, 20250.240.240.200.210.21-10.87%420,469
Nov 28, 20250.190.240.190.230.2321.05%259,000
Nov 26, 20250.190.190.190.190.1911.76%68,000
Nov 25, 20250.180.180.170.170.17-2.86%734,000
Nov 24, 20250.180.180.170.180.18-2.78%117,000
Nov 21, 20250.180.180.180.180.18-2.70%68,003
Nov 20, 20250.190.190.180.190.192.78%122,575
Nov 19, 20250.190.190.180.180.18-202,500
Nov 18, 20250.180.180.180.180.18-45,000
Nov 17, 20250.180.180.180.180.18-63,290
Nov 14, 20250.190.190.180.180.18-5.26%200,000
Nov 13, 20250.190.190.180.190.19-256,300
Nov 12, 20250.190.190.180.190.19-298,200
Nov 11, 20250.190.190.190.190.192.70%39,500
Nov 10, 20250.190.200.190.190.195.71%174,000
Nov 7, 20250.180.190.180.180.18-2.78%116,289
Nov 6, 20250.180.180.170.180.182.86%195,571
Nov 5, 20250.190.190.150.180.18-16.67%957,500
Nov 4, 20250.220.220.200.210.21-6.67%399,726
Nov 3, 20250.230.230.230.230.23-10.00%38,000
Oct 31, 20250.250.300.250.250.2513.64%179,234
Oct 30, 20250.200.220.200.220.2210.00%55,800
Oct 29, 20250.200.200.200.200.20-157,100
Oct 28, 20250.230.230.190.200.20-11.11%1,114,896
Oct 27, 20250.240.250.230.230.23-4.26%99,078
Oct 24, 20250.260.260.240.240.24-6.00%132,900
Oct 22, 20250.250.250.230.250.25-7.41%62,020
Oct 21, 20250.270.270.240.270.27-6.90%252,227
Oct 20, 20250.270.290.270.290.295.45%37,611
Oct 17, 20250.260.280.250.280.28-238,000
Oct 16, 20250.290.300.270.280.28-9.84%217,217
Oct 15, 20250.320.350.300.310.31-4.69%332,330
Oct 14, 20250.300.320.280.320.328.47%581,943
Oct 10, 20250.260.300.260.300.307.27%619,780
Oct 9, 20250.200.280.180.280.2841.03%1,154,968
Oct 8, 20250.180.200.180.200.205.41%213,072