Skip to main content
Minnova Corp. (TSXV:MCI)
Canada flag Canada · Delayed Price · Currency is CAD
0.240
-0.020 (-7.69%)
Apr 29, 2026, 12:35 PM EST

Minnova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.250.250.240.24--7.69%52,304
Apr 28, 20260.250.260.250.260.264.00%29,000
Apr 27, 20260.260.260.250.250.25-3.85%6,500
Apr 24, 20260.280.280.260.260.26-136,100
Apr 23, 20260.260.260.260.260.26-1.89%28,031
Apr 22, 20260.260.280.260.270.27-3.64%44,760
Apr 21, 20260.300.300.260.280.28-1.79%40,016
Apr 20, 20260.290.300.280.280.28-3.45%77,634
Apr 17, 20260.240.290.240.290.2916.00%294,618
Apr 16, 20260.250.260.240.250.25-78,998
Apr 15, 20260.260.260.250.250.25-1.96%138,550
Apr 14, 20260.270.270.250.260.26-1.92%140,387
Apr 13, 20260.260.260.250.260.26-1.89%85,500
Apr 10, 20260.280.280.250.270.27-59,439
Apr 9, 20260.250.270.240.270.27-1.85%59,159
Apr 8, 20260.300.300.270.270.273.85%257,075
Apr 7, 20260.270.270.260.260.264.00%63,500
Apr 6, 20260.240.260.240.250.254.17%20,000
Apr 2, 20260.270.270.240.240.24-7.69%31,650
Apr 1, 20260.280.280.260.260.26-3.70%53,799
Mar 31, 20260.230.310.230.270.2717.39%195,489
Mar 30, 20260.260.260.230.230.23-9.80%147,913
Mar 27, 20260.260.270.250.260.26-1.92%46,622
Mar 26, 20260.300.300.260.260.26-13.33%59,840
Mar 25, 20260.320.320.290.300.307.14%57,000
Mar 24, 20260.310.310.270.280.28-3.45%89,600
Mar 23, 20260.300.300.260.290.2911.54%29,000
Mar 20, 20260.280.280.260.260.26-10.34%127,255
Mar 19, 20260.270.300.270.290.29-7.94%223,879
Mar 18, 20260.330.340.320.320.32-4.55%38,445
Mar 17, 20260.330.340.320.330.331.54%22,300
Mar 16, 20260.320.330.290.330.33-9.72%104,583
Mar 13, 20260.370.370.310.360.36-2.70%188,217
Mar 12, 20260.380.390.370.370.37-327,020
Mar 11, 20260.390.400.370.370.37-41,200
Mar 10, 20260.420.420.370.370.37-11.90%155,332
Mar 9, 20260.370.420.360.420.42-36,752
Mar 6, 20260.400.420.380.420.425.00%71,445
Mar 5, 20260.490.490.400.400.40-10.11%207,534
Mar 4, 20260.480.480.440.450.45-3.26%27,513
Mar 3, 20260.490.490.440.460.46-4.17%298,184
Mar 2, 20260.500.500.480.480.481.05%182,352
Feb 27, 20260.490.490.470.480.48-3.06%100,270
Feb 26, 20260.480.490.480.490.494.26%180,716
Feb 25, 20260.440.470.430.470.478.05%299,462
Feb 24, 20260.430.440.390.440.443.57%80,707
Feb 23, 20260.400.420.390.420.427.69%323,757
Feb 20, 20260.340.390.330.390.3914.71%136,741
Feb 19, 20260.350.350.340.340.34-4.23%23,300
Feb 18, 20260.360.360.360.360.361.43%2,000
Feb 17, 20260.340.350.320.350.354.48%86,250
Feb 13, 20260.370.370.330.340.34-69,500
Feb 12, 20260.350.360.340.340.34-9.46%123,875
Feb 11, 20260.360.380.360.370.37-1.33%10,200
Feb 10, 20260.400.400.360.380.382.74%17,980
Feb 9, 20260.370.370.370.370.371.39%32,580
Feb 6, 20260.330.370.330.360.364.35%43,468
Feb 5, 20260.340.350.320.350.35-14.81%163,921
Feb 4, 20260.410.420.370.410.41-3.57%57,302
Feb 3, 20260.390.420.380.420.425.00%105,222
Feb 2, 20260.390.400.350.400.405.26%148,590
Jan 30, 20260.420.420.330.380.38-11.63%664,602
Jan 29, 20260.460.460.400.430.43-5.49%275,757
Jan 28, 20260.410.460.400.460.4613.75%628,437
Jan 27, 20260.380.400.380.400.40-62,300
Jan 26, 20260.420.430.380.400.40-3.61%577,150
Jan 23, 20260.400.450.390.420.4215.28%866,131
Jan 22, 20260.300.380.300.360.3624.14%285,803
Jan 21, 20260.300.300.290.290.29-1.69%59,086
Jan 20, 20260.300.310.300.300.301.72%96,700
Jan 19, 20260.290.300.280.290.29-167,683
Jan 16, 20260.280.290.280.290.291.75%30,421
Jan 15, 20260.270.290.270.290.291.79%49,083
Jan 14, 20260.290.300.270.280.283.70%113,540
Jan 13, 20260.280.280.270.270.27-207,512
Jan 12, 20260.300.300.270.270.27-5.26%131,030
Jan 9, 20260.250.290.250.290.299.62%96,363
Jan 8, 20260.270.270.260.260.26-53,150
Jan 7, 20260.280.300.260.260.26-10.34%166,944
Jan 6, 20260.290.300.290.290.29-1.69%90,754
Jan 5, 20260.280.300.250.300.305.36%321,335
Jan 2, 20260.280.280.280.280.2812.00%2,999
Dec 31, 20250.270.270.250.250.252.04%65,100
Dec 30, 20250.280.280.250.250.25-9.26%274,423
Dec 29, 20250.210.280.210.270.2738.46%616,073
Dec 24, 20250.180.200.180.200.2011.43%82,180
Dec 23, 20250.170.190.170.180.187.69%590,514
Dec 22, 20250.150.170.150.160.166.56%1,520,001
Dec 19, 20250.150.160.150.150.151.67%201,000
Dec 18, 20250.150.150.140.150.15-53,527
Dec 17, 20250.150.150.140.150.15-1.64%393,000
Dec 16, 20250.160.160.150.150.15-6.15%319,412
Dec 15, 20250.160.160.160.160.161.56%357,202
Dec 12, 20250.170.170.160.160.16-5.88%275,253
Dec 11, 20250.170.170.170.170.17-1.45%278,000
Dec 9, 20250.170.170.170.170.177.81%105,539
Dec 8, 20250.190.190.160.160.16-12.33%1,022,129
Dec 5, 20250.190.190.180.180.18-1.35%176,603
Dec 4, 20250.190.190.180.190.19-240,071
Dec 3, 20250.190.190.190.190.192.78%875,104