Skip to main content
Metals Creek Resources Corp. (TSXV:MEK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Mar 9, 2026, 2:18 PM EST

Metals Creek Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.040.040.040.04--50,000
Mar 6, 20260.040.040.040.040.04-12.50%212,000
Mar 5, 20260.040.040.040.040.04-101,071
Mar 4, 20260.050.050.040.040.04-11.11%118,500
Mar 3, 20260.040.050.040.050.05-147,189
Mar 2, 20260.050.050.040.050.05-118,000
Feb 27, 20260.050.050.050.050.05-93,956
Feb 26, 20260.050.050.050.050.05-25,000
Feb 25, 20260.040.050.040.050.0512.50%100,000
Feb 24, 20260.040.040.040.040.04-66,000
Feb 23, 20260.040.040.040.040.04-11.11%23,000
Feb 20, 20260.040.050.040.050.05-21,040
Feb 19, 20260.050.050.050.050.05-2,160
Feb 18, 20260.040.050.040.050.0512.50%284,000
Feb 17, 20260.040.040.040.040.04-11.11%184,014
Feb 13, 20260.050.050.050.050.05-153,075
Feb 12, 20260.040.050.040.050.0512.50%392,000
Feb 10, 20260.040.040.040.040.04-50,750
Feb 9, 20260.040.040.040.040.04-100,000
Feb 6, 20260.040.040.040.040.0414.29%66,000
Feb 5, 20260.040.040.040.040.04-296,275
Feb 4, 20260.040.040.040.040.04-10,500
Feb 3, 20260.040.040.040.040.04-12.50%59,500
Feb 2, 20260.040.040.040.040.04-118,115
Jan 30, 20260.040.040.040.040.04-350,825
Jan 29, 20260.050.050.040.040.04-20.00%931,952
Jan 28, 20260.050.050.050.050.05-526,786
Jan 27, 20260.050.050.050.050.0511.11%551,335
Jan 26, 20260.050.050.040.050.05-10.00%270,427
Jan 23, 20260.050.050.050.050.0511.11%305,145
Jan 22, 20260.040.050.040.050.0512.50%1,280,522
Jan 21, 20260.040.040.040.040.0414.29%500,108
Jan 20, 20260.040.040.040.040.04-1,000
Jan 19, 20260.040.040.040.040.04-12.50%259,000
Jan 15, 20260.040.040.040.040.04-24,186
Jan 14, 20260.040.040.040.040.0414.29%10,010
Jan 13, 20260.040.040.040.040.0416.67%42,000
Jan 12, 20260.040.040.030.030.03-108,006
Jan 9, 20260.040.040.030.030.03-14.29%29,244
Jan 8, 20260.040.040.040.040.04-12.50%315,000
Jan 7, 20260.040.040.040.040.0414.29%112,000
Jan 6, 20260.040.040.030.040.04-167,000
Jan 5, 20260.040.040.040.040.04-243,001
Jan 2, 20260.040.040.040.040.0416.67%305,700
Dec 31, 20250.040.040.030.030.03-14.29%58,000
Dec 30, 20250.040.040.040.040.04-144,664
Dec 29, 20250.040.040.040.040.04-389,700
Dec 24, 20250.040.040.040.040.04-107,152
Dec 23, 20250.040.040.040.040.04-218,000
Dec 22, 20250.040.040.030.040.04-61,080
Dec 19, 20250.040.040.030.040.0416.67%94,000
Dec 18, 20250.040.040.030.030.03-14.29%144,500
Dec 17, 20250.030.040.030.040.0416.67%728,000
Dec 16, 20250.030.030.030.030.03-50,000
Dec 15, 20250.030.030.030.030.03-14.29%100,875
Dec 12, 20250.040.040.030.040.04-30,062
Dec 11, 20250.030.040.030.040.0416.67%174,000
Dec 10, 20250.030.030.030.030.03-100,000
Dec 9, 20250.030.030.030.030.03-201,077
Dec 8, 20250.040.040.030.030.03-14.29%680,714
Dec 5, 20250.040.040.040.040.04-16,000
Dec 4, 20250.040.040.030.040.04-243,000
Dec 3, 20250.040.040.040.040.0416.67%110,049
Dec 2, 20250.040.040.030.030.03-14.29%191,000
Dec 1, 20250.040.040.030.040.04-512,358
Nov 28, 20250.040.040.040.040.04-203,700
Nov 27, 20250.030.040.030.040.04-31,550
Nov 26, 20250.030.040.030.040.0440.00%1,121,750
Nov 24, 20250.030.030.030.030.03-16.67%185,666
Nov 21, 20250.040.040.030.030.03-295,280
Nov 18, 20250.030.030.030.030.03-156,100
Nov 17, 20250.030.030.030.030.03-14.29%116,833
Nov 14, 20250.040.040.040.040.0416.67%128,000
Nov 13, 20250.030.030.030.030.03-427,000
Nov 11, 20250.030.030.030.030.03-629,000
Nov 10, 20250.030.030.030.030.03-238,826
Nov 7, 20250.030.030.030.030.0320.00%65,000
Nov 6, 20250.030.030.030.030.03-16.67%29,000
Nov 5, 20250.030.030.030.030.03-2,200
Nov 4, 20250.030.030.030.030.03-14.29%620,304
Nov 3, 20250.040.040.040.040.04-544,000
Oct 31, 20250.040.040.040.040.04-6.67%61,000
Oct 30, 20250.040.040.040.040.047.14%413,000
Oct 29, 20250.040.040.040.040.04-112,000
Oct 28, 20250.040.040.040.040.04-87,000
Oct 27, 20250.040.040.040.040.04-12.50%32,000
Oct 24, 20250.040.040.040.040.04-35,000
Oct 23, 20250.040.040.040.040.04-9,000
Oct 22, 20250.040.040.040.040.0414.29%266,000
Oct 21, 20250.040.040.040.040.04-57,000
Oct 20, 20250.040.040.040.040.04-12.50%33,100
Oct 17, 20250.050.050.040.040.04-20.00%1,283,333
Oct 16, 20250.040.050.040.050.0542.86%4,880,316
Oct 15, 20250.040.040.030.040.0416.67%1,275,433
Oct 14, 20250.030.040.030.030.03-14.29%108,100
Oct 10, 20250.040.040.030.040.04-187,300
Oct 9, 20250.030.040.030.040.0416.67%2,233,833
Oct 8, 20250.030.030.030.030.0320.00%15,670
Oct 7, 20250.030.030.030.030.03-88,000
Oct 6, 20250.030.030.030.030.03-41,100