Skip to main content
Mene Inc. (TSXV:MENE)
Canada flag Canada · Delayed Price · Currency is CAD
0.165
+0.005 (3.13%)
At close: Dec 4, 2025

Mene Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.150.170.150.170.173.13%1,500
Dec 2, 20250.170.170.160.160.16-3.03%28,005
Dec 1, 20250.140.170.140.170.17-40,552
Nov 28, 20250.160.170.160.170.17-16,100
Nov 27, 20250.180.180.170.170.17-5.71%15,155
Nov 26, 20250.170.180.170.180.186.06%6,500
Nov 25, 20250.180.180.170.170.17-8.33%25,113
Nov 21, 20250.180.180.180.180.18-57,512
Nov 20, 20250.180.180.180.180.18-12.20%29,000
Nov 19, 20250.200.210.200.210.21-7,500
Nov 18, 20250.170.210.170.210.2113.89%6,578
Nov 17, 20250.180.180.180.180.18-2.70%40,073
Nov 14, 20250.190.190.190.190.192.78%6,000
Nov 13, 20250.180.180.180.180.18-26,000
Nov 12, 20250.180.180.180.180.18-36,000
Nov 7, 20250.180.180.180.180.18-10,000
Nov 5, 20250.200.230.180.180.18-14.29%48,200
Nov 4, 20250.200.210.200.210.21-4.55%5,900
Nov 3, 20250.240.240.220.220.22-6.38%18,300
Oct 31, 20250.200.240.200.240.2420.51%155,385
Oct 29, 20250.200.200.200.200.20-15,003
Oct 28, 20250.200.200.200.200.20-2.50%11,500
Oct 23, 20250.220.220.200.200.20-9.09%19,500
Oct 22, 20250.220.220.220.220.224.76%35,500
Oct 21, 20250.210.210.210.210.2113.51%1,155
Oct 20, 20250.190.190.190.190.19-19.57%600
Oct 17, 20250.210.230.190.230.23-19,000
Oct 16, 20250.230.230.230.230.23-2.13%1,500
Oct 15, 20250.220.240.220.240.246.82%30,707
Oct 14, 20250.240.240.220.220.22-8.33%77,826
Oct 10, 20250.180.240.180.240.2437.14%84,140
Oct 9, 20250.180.180.180.180.182.94%31,492
Oct 8, 20250.180.180.170.170.17-5.56%7,417
Oct 7, 20250.180.180.180.180.18-2,138
Oct 6, 20250.180.180.180.180.18-5.26%2,807
Oct 3, 20250.160.190.160.190.1922.58%24,510
Oct 2, 20250.150.160.150.160.166.90%21,200
Oct 1, 20250.160.160.150.150.15-9.38%14,727
Sep 30, 20250.160.160.160.160.16-7,000
Sep 29, 20250.140.160.140.160.16-29,671
Sep 26, 20250.160.160.160.160.163.23%2,000
Sep 25, 20250.160.160.140.160.163.33%23,328
Sep 24, 20250.160.160.150.150.15-33,500
Sep 23, 20250.150.150.150.150.15-10,500
Sep 22, 20250.150.150.150.150.15-39,000
Sep 19, 20250.150.160.150.150.15-6.25%7,500
Sep 17, 20250.140.160.140.160.16-3,500
Sep 16, 20250.160.160.160.160.16-1,500
Sep 15, 20250.140.160.140.160.1623.08%38,741
Sep 12, 20250.150.150.130.130.13-10.34%19,000
Sep 11, 20250.140.150.140.150.15-3.33%54,000
Sep 10, 20250.150.150.150.150.157.14%16,500
Sep 9, 20250.140.140.140.140.14-19,500
Sep 8, 20250.150.160.140.140.14-9.68%114,500
Sep 5, 20250.140.160.140.160.16-8,500
Sep 4, 20250.160.160.160.160.16-3.13%14,500
Sep 3, 20250.160.160.160.160.16-3,000
Sep 2, 20250.160.160.160.160.16-500
Aug 29, 20250.160.160.160.160.163.23%12,500
Aug 28, 20250.140.160.140.160.16-6.06%99,203
Aug 27, 20250.170.170.170.170.17-2.94%40,500
Aug 26, 20250.170.190.170.170.17-2.86%90,604
Aug 25, 20250.180.180.180.180.18-10.26%20,000
Aug 22, 20250.200.200.200.200.20-4,500
Aug 21, 20250.180.200.180.200.202.63%16,534
Aug 20, 20250.190.190.190.190.19-27,200
Aug 19, 20250.190.190.190.190.19-54,053
Aug 18, 20250.180.190.180.190.195.56%24,510
Aug 15, 20250.180.180.180.180.18-10,550
Aug 14, 20250.180.180.180.180.18-23,000
Aug 13, 20250.160.180.160.180.1816.13%57,113
Aug 12, 20250.170.180.160.160.163.33%105,000
Aug 8, 20250.150.150.150.150.15-14.29%1,000
Aug 7, 20250.160.180.160.180.189.37%36,500
Aug 6, 20250.150.160.140.160.166.67%82,691
Aug 5, 20250.150.150.150.150.15-5,300
Aug 1, 20250.150.150.150.150.157.14%24,000
Jul 29, 20250.150.150.140.140.14-9.68%44,500
Jul 25, 20250.160.160.160.160.166.90%20,000
Jul 22, 20250.150.160.150.150.15-9.38%38,661
Jul 18, 20250.170.170.160.160.16-3.03%47,441
Jul 17, 20250.170.170.170.170.1710.00%18,939
Jul 16, 20250.150.150.150.150.15-2,500
Jul 15, 20250.160.160.150.150.15-11.76%27,651
Jul 14, 20250.160.170.160.170.176.25%84,500
Jul 10, 20250.160.160.160.160.166.67%600
Jul 9, 20250.150.150.150.150.15-6.25%3,000
Jul 8, 20250.160.160.160.160.166.67%6,000
Jul 3, 20250.150.150.150.150.153.45%1,258
Jul 2, 20250.150.150.150.150.15-1,000
Jun 30, 20250.150.150.150.150.157.41%10,000
Jun 26, 20250.140.140.140.140.14-14,500
Jun 24, 20250.140.140.140.140.14-1,000
Jun 23, 20250.140.140.140.140.14-3.57%5,000
Jun 18, 20250.150.150.140.140.14-6.67%42,326
Jun 13, 20250.150.150.150.150.15-3,500
Jun 9, 20250.140.150.140.150.157.14%24,400
Jun 5, 20250.140.160.140.140.14-18,000