Skip to main content
Mene Inc. (TSXV:MENE)
Canada flag Canada · Delayed Price · Currency is CAD
0.185
-0.005 (-2.63%)
Apr 28, 2026, 11:28 AM EST

Mene Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.190.190.190.190.19-2.63%10,033
Apr 27, 20260.190.190.190.190.192.70%1,083
Apr 23, 20260.190.190.190.190.19-2.63%2,502
Apr 22, 20260.190.190.190.190.19-9.52%8,025
Apr 21, 20260.260.260.210.210.217.69%11,528
Apr 20, 20260.170.200.160.200.20-79,424
Apr 13, 20260.200.200.200.200.202.63%2,774
Apr 9, 20260.190.190.190.190.19-2.56%6,103
Apr 8, 20260.210.210.200.200.20-7,000
Apr 7, 20260.200.200.200.200.20-4.88%4,972
Apr 6, 20260.200.210.200.210.212.50%6,025
Apr 2, 20260.200.200.200.200.20-27,010
Apr 1, 20260.200.200.200.200.20-4,500
Mar 31, 20260.200.200.200.200.202.56%1,040
Mar 30, 20260.200.200.200.200.20-5,025
Mar 27, 20260.200.200.200.200.20-500
Mar 26, 20260.200.200.200.200.20-4.88%35,014
Mar 25, 20260.210.210.210.210.212.50%500
Mar 23, 20260.200.200.200.200.202.56%3,500
Mar 20, 20260.200.200.170.200.20-43,500
Mar 19, 20260.180.200.180.200.20-74,456
Mar 17, 20260.200.200.200.200.205.41%2,597
Mar 16, 20260.190.190.190.190.19-2.63%16,500
Mar 13, 20260.200.200.190.190.19-5.00%45,000
Mar 12, 20260.200.200.200.200.208.11%42,500
Mar 11, 20260.190.190.190.190.19-7.50%25,000
Mar 6, 20260.200.200.200.200.20-6,500
Mar 5, 20260.200.200.200.200.205.26%8,500
Mar 4, 20260.190.190.190.190.19-5.00%500
Mar 3, 20260.200.200.200.200.20-32,500
Mar 2, 20260.200.200.200.200.20-13,550
Feb 27, 20260.200.200.190.200.20-86,600
Feb 26, 20260.200.200.200.200.208.11%17,518
Feb 24, 20260.190.200.190.190.19-5.13%30,300
Feb 23, 20260.200.200.200.200.205.41%2,200
Feb 20, 20260.190.190.190.190.19-2.63%5,942
Feb 19, 20260.190.190.190.190.195.56%101,000
Feb 18, 20260.200.200.180.180.18-2.70%26,000
Feb 17, 20260.190.190.190.190.192.78%200,025
Feb 12, 20260.180.180.180.180.18-2.70%29,500
Feb 11, 20260.190.190.190.190.19-7.50%18,001
Feb 10, 20260.200.200.200.200.20-34,015
Feb 9, 20260.200.200.200.200.20-18,010
Feb 6, 20260.200.200.200.200.208.11%6,000
Feb 5, 20260.190.190.180.190.19-7.50%13,500
Feb 4, 20260.200.200.200.200.20-1,500
Feb 3, 20260.200.200.200.200.20-6.98%19,000
Feb 2, 20260.240.240.220.220.22-19,265
Jan 30, 20260.260.260.220.220.22-14.00%37,317
Jan 29, 20260.210.250.200.250.2531.58%278,705
Jan 28, 20260.190.190.190.190.192.70%3,000
Jan 27, 20260.230.230.190.190.19-19.57%180,837
Jan 26, 20260.160.240.160.230.2339.39%158,379
Jan 23, 20260.170.170.170.170.17-2.94%17,073
Jan 22, 20260.170.170.170.170.17-2,100
Jan 21, 20260.180.180.170.170.17-2,000
Jan 20, 20260.180.180.160.170.17-28,010
Jan 19, 20260.170.170.170.170.17-5,500
Jan 16, 20260.170.170.170.170.173.03%19,500
Jan 15, 20260.170.170.170.170.17-7,000
Jan 14, 20260.170.170.170.170.17-8,000
Jan 13, 20260.170.170.170.170.173.13%3,450
Jan 12, 20260.160.160.160.160.16-15,000
Jan 9, 20260.160.170.160.160.166.67%8,626
Jan 8, 20260.150.150.140.150.15-6.25%22,611
Jan 6, 20260.150.160.150.160.16-44,242
Jan 5, 20260.160.160.150.160.166.67%32,000
Dec 31, 20250.160.160.150.150.15-14.29%27,654
Dec 30, 20250.150.180.150.180.1812.90%29,506
Dec 29, 20250.180.180.150.160.16-13.89%42,204
Dec 24, 20250.180.180.180.180.182.86%862
Dec 22, 20250.170.180.170.180.186.06%42,258
Dec 19, 20250.140.170.140.170.1710.00%1,551
Dec 18, 20250.160.160.150.150.15-12,000
Dec 17, 20250.150.150.150.150.15-2,000
Dec 16, 20250.150.150.150.150.15-14.29%4,000
Dec 11, 20250.170.180.170.180.189.37%1,558
Dec 8, 20250.160.160.160.160.16-3.03%2,077
Dec 4, 20250.150.170.150.170.173.13%1,500
Dec 2, 20250.170.170.160.160.16-3.03%28,005
Dec 1, 20250.140.170.140.170.17-40,552
Nov 28, 20250.160.170.160.170.17-16,100
Nov 27, 20250.180.180.170.170.17-5.71%15,155
Nov 26, 20250.170.180.170.180.186.06%6,500
Nov 25, 20250.180.180.170.170.17-8.33%25,113
Nov 21, 20250.180.180.180.180.18-57,512
Nov 20, 20250.180.180.180.180.18-12.20%29,000
Nov 19, 20250.200.210.200.210.21-7,500
Nov 18, 20250.170.210.170.210.2113.89%6,578
Nov 17, 20250.180.180.180.180.18-2.70%40,073
Nov 14, 20250.190.190.190.190.192.78%6,000
Nov 13, 20250.180.180.180.180.18-26,000
Nov 12, 20250.180.180.180.180.18-36,000
Nov 7, 20250.180.180.180.180.18-10,000
Nov 5, 20250.200.230.180.180.18-14.29%48,200
Nov 4, 20250.200.210.200.210.21-4.55%5,900
Nov 3, 20250.240.240.220.220.22-6.38%18,300
Oct 31, 20250.200.240.200.240.2420.51%155,385
Oct 29, 20250.200.200.200.200.20-15,003