Skip to main content
Minaurum Silver Inc. (TSXV:MGG)
Canada flag Canada · Delayed Price · Currency is CAD
0.343
-0.018 (-4.86%)
Apr 28, 2026, 3:58 PM EST

Minaurum Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.360.370.350.360.360.70%428,954
Apr 24, 20260.350.370.350.360.361.43%271,909
Apr 23, 20260.370.370.340.350.35-5.41%731,485
Apr 22, 20260.380.400.370.370.37-456,548
Apr 21, 20260.410.410.370.370.37-9.76%1,561,700
Apr 20, 20260.420.430.410.410.41-4.65%389,609
Apr 17, 20260.440.450.430.430.433.61%585,470
Apr 16, 20260.420.420.410.420.42-1.19%244,878
Apr 15, 20260.430.430.410.420.42-1.18%560,505
Apr 14, 20260.400.440.400.430.436.25%1,352,512
Apr 13, 20260.390.410.380.400.406.67%473,255
Apr 10, 20260.390.390.380.380.38-3.85%228,412
Apr 9, 20260.380.390.370.390.392.63%225,095
Apr 8, 20260.410.410.370.380.388.57%1,284,253
Apr 7, 20260.360.360.350.350.35-5.41%599,096
Apr 6, 20260.390.390.360.370.37-1.33%265,158
Apr 2, 20260.380.400.360.380.38-7.41%1,197,856
Apr 1, 20260.420.420.400.410.41-379,620
Mar 31, 20260.380.410.380.410.4112.50%1,100,944
Mar 30, 20260.390.400.350.360.36-3.36%899,408
Mar 27, 20260.350.400.350.370.379.56%1,198,314
Mar 26, 20260.370.370.330.340.34-10.53%748,788
Mar 25, 20260.380.400.380.380.381.33%628,084
Mar 24, 20260.380.390.360.380.384.17%617,358
Mar 23, 20260.350.390.340.360.367.46%2,261,301
Mar 20, 20260.360.360.330.340.34-5.63%1,487,030
Mar 19, 20260.320.370.310.360.362.90%1,662,544
Mar 18, 20260.380.380.340.350.35-10.39%1,558,510
Mar 17, 20260.400.400.390.390.391.32%494,807
Mar 16, 20260.370.400.360.380.382.70%1,317,535
Mar 13, 20260.440.440.370.370.37-13.95%3,174,286
Mar 12, 20260.460.460.430.430.43-5.49%500,494
Mar 11, 20260.460.460.450.460.46-3.19%431,466
Mar 10, 20260.480.500.470.470.472.17%1,030,491
Mar 9, 20260.460.470.440.460.461.10%686,028
Mar 6, 20260.470.480.450.460.46-1.09%1,171,489
Mar 5, 20260.500.520.460.460.46-9.80%2,278,489
Mar 4, 20260.540.550.500.510.51-3.77%582,521
Mar 3, 20260.540.550.500.530.53-8.62%1,256,738
Mar 2, 20260.610.620.560.580.58-1.69%1,086,721
Feb 27, 20260.580.600.540.590.593.51%1,039,270
Feb 26, 20260.520.580.500.570.5711.76%1,301,133
Feb 25, 20260.510.530.500.510.51-386,989
Feb 24, 20260.500.510.490.510.51-980,586
Feb 23, 20260.530.550.490.510.51-3.77%1,242,532
Feb 20, 20260.490.550.470.530.5312.77%1,352,671
Feb 19, 20260.480.480.450.470.473.30%918,396
Feb 18, 20260.480.480.450.460.46-7.14%664,562
Feb 17, 20260.460.490.430.490.493.16%1,825,907
Feb 13, 20260.500.500.460.480.48-6.86%2,358,769
Feb 12, 20260.550.570.500.510.51-10.53%1,592,742
Feb 11, 20260.580.600.560.570.57-707,112
Feb 10, 20260.520.590.510.570.579.62%2,591,244
Feb 9, 20260.490.520.480.520.528.33%1,505,121
Feb 6, 20260.450.480.440.480.4810.34%1,027,208
Feb 5, 20260.470.480.420.440.44-16.35%4,170,124
Feb 4, 20260.550.550.480.520.521.96%1,595,175
Feb 3, 20260.500.540.490.510.518.51%1,406,625
Feb 2, 20260.480.500.450.470.47-2.08%1,682,307
Jan 30, 20260.460.500.450.480.48-7.69%2,031,238
Jan 29, 20260.580.580.480.520.52-7.14%2,015,561
Jan 28, 20260.600.600.540.560.56-6.67%2,208,967
Jan 27, 20260.590.600.530.600.603.45%1,515,823
Jan 26, 20260.600.650.550.580.58-3.33%4,620,019
Jan 23, 20260.590.600.580.600.601.69%2,481,512
Jan 22, 20260.540.590.530.590.5911.32%974,252
Jan 21, 20260.540.550.510.530.53-1.85%820,299
Jan 20, 20260.560.560.530.540.54-636,969
Jan 19, 20260.570.570.530.540.541.89%1,068,059
Jan 16, 20260.520.540.500.530.53-562,797
Jan 15, 20260.510.530.510.530.53-615,854
Jan 14, 20260.560.560.510.530.53-1.85%1,193,017
Jan 13, 20260.580.580.530.540.54-3.57%1,433,672
Jan 12, 20260.520.580.520.560.5624.44%3,091,561
Jan 9, 20260.450.470.440.450.452.27%964,167
Jan 8, 20260.430.440.420.440.44-2.76%636,788
Jan 7, 20260.450.470.440.450.45-5.73%769,220
Jan 6, 20260.450.480.440.480.489.09%1,362,027
Jan 5, 20260.440.460.430.440.443.53%791,467
Jan 2, 20260.420.430.410.430.433.66%712,745
Dec 31, 20250.450.450.390.410.41-7.87%2,255,864
Dec 30, 20250.490.500.450.450.45-5.32%1,605,739
Dec 29, 20250.500.510.450.470.47-4.08%2,525,914
Dec 24, 20250.480.500.450.490.494.26%1,040,412
Dec 23, 20250.450.480.430.470.476.82%3,924,390
Dec 22, 20250.430.460.430.440.448.64%1,466,838
Dec 19, 20250.390.430.380.410.418.00%2,977,795
Dec 18, 20250.400.410.370.380.38-5.06%1,243,067
Dec 17, 20250.390.410.390.400.405.33%3,370,491
Dec 16, 20250.400.400.380.380.38-2.60%657,330
Dec 15, 20250.400.410.390.390.39-2.53%1,327,649
Dec 12, 20250.430.430.370.400.40-3.66%4,330,368
Dec 11, 20250.400.430.390.410.415.13%4,767,899
Dec 10, 20250.400.400.360.390.391.30%3,192,363
Dec 9, 20250.360.390.350.390.3910.00%2,155,261
Dec 8, 20250.360.360.350.350.35-2.78%608,669
Dec 5, 20250.360.360.350.360.365.88%2,983,182
Dec 4, 20250.370.370.340.340.34-10.53%2,204,647
Dec 3, 20250.360.430.350.380.38-5.00%3,613,395
Dec 2, 20250.420.430.400.400.40-5.88%1,569,085