Skip to main content
Maple Gold Mines Ltd. (TSXV:MGM)
Canada flag Canada · Delayed Price · Currency is CAD
2.730
-0.050 (-1.80%)
At close: Mar 9, 2026

Maple Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.712.732.622.732.73-1.80%64,270
Mar 6, 20262.772.882.702.782.78-0.71%117,901
Mar 5, 20262.892.892.732.802.80-4.11%122,671
Mar 4, 20262.983.042.892.922.92-0.34%104,691
Mar 3, 20263.013.012.802.932.93-3.93%62,217
Mar 2, 20263.103.113.033.053.051.67%102,857
Feb 27, 20263.053.182.983.003.00-184,597
Feb 26, 20262.953.182.823.003.001.69%89,829
Feb 25, 20263.003.022.932.952.95-1.67%94,406
Feb 24, 20263.003.002.823.003.000.67%75,112
Feb 23, 20262.813.002.812.982.986.81%219,844
Feb 20, 20262.602.842.592.792.7911.16%299,998
Feb 19, 20262.472.632.472.512.516.81%132,189
Feb 18, 20262.382.582.352.352.35-1.26%110,901
Feb 17, 20262.402.402.322.382.38-3.64%118,052
Feb 13, 20262.512.522.402.472.475.11%39,639
Feb 12, 20262.552.552.332.352.35-4.86%282,004
Feb 11, 20262.502.512.442.472.470.41%74,027
Feb 10, 20262.522.522.432.462.460.41%23,875
Feb 9, 20262.402.472.402.452.451.45%48,203
Feb 6, 20262.312.502.262.422.425.46%175,236
Feb 5, 20262.492.552.262.292.29-11.92%164,870
Feb 4, 20262.662.702.522.602.600.39%119,956
Feb 3, 20262.552.732.522.592.593.60%94,189
Feb 2, 20262.382.582.382.502.502.04%141,244
Jan 30, 20262.602.602.402.452.45-7.55%187,003
Jan 29, 20262.792.802.612.652.65-3.64%132,435
Jan 28, 20262.762.872.752.752.751.10%285,978
Jan 27, 20262.552.772.542.722.726.67%133,530
Jan 26, 20262.702.752.522.552.55-5.20%418,921
Jan 23, 20262.542.692.462.692.699.80%153,091
Jan 22, 20262.302.552.302.452.454.70%88,177
Jan 21, 20262.442.442.342.342.34-2.50%167,509
Jan 20, 20262.482.482.352.402.40-2.04%86,734
Jan 19, 20262.452.532.432.452.451.24%22,651
Jan 16, 20262.392.422.322.422.42-47,770
Jan 15, 20262.432.432.382.422.42-41,197
Jan 14, 20262.422.502.302.422.42-3.20%166,367
Jan 13, 20262.562.652.372.502.50-1.57%239,842
Jan 12, 20262.352.552.352.542.548.09%282,373
Jan 9, 20262.202.352.122.352.357.80%180,571
Jan 8, 20262.142.202.102.182.180.46%69,602
Jan 7, 20262.302.302.102.172.17-6.87%195,032
Jan 6, 20262.152.332.142.332.338.37%243,195
Jan 5, 20261.852.151.842.152.1519.44%201,371
Jan 2, 20261.861.861.751.801.802.27%24,585
Dec 31, 20251.771.771.741.761.76-0.56%51,717
Dec 30, 20251.901.901.751.771.77-0.56%64,979
Dec 29, 20251.931.931.671.781.78-6.32%251,844
Dec 24, 20251.891.911.841.901.900.53%68,787
Dec 23, 20251.921.931.801.891.89-1.05%22,667
Dec 22, 20251.801.911.791.911.915.52%101,059
Dec 19, 20251.881.881.751.811.812.26%60,993
Dec 18, 20251.811.831.771.771.77-1.67%44,280
Dec 17, 20251.831.861.801.801.80-1.10%82,496
Dec 16, 20251.991.991.821.821.82-6.67%48,663
Dec 15, 20251.851.981.841.951.958.33%197,345
Dec 12, 20251.901.921.781.801.80-2.70%46,510
Dec 11, 20251.761.851.721.851.856.94%84,832
Dec 10, 20251.691.731.691.731.732.37%10,456
Dec 9, 20251.651.771.651.691.69-3.43%65,932
Dec 8, 20251.781.801.721.751.75-68,577
Dec 5, 20251.821.841.751.751.75-2.23%72,643
Dec 4, 20251.821.821.751.791.79-1.65%27,111
Dec 3, 20251.761.821.761.821.821.68%21,894
Dec 2, 20251.701.801.701.791.791.13%60,921
Dec 1, 20251.641.781.641.771.778.59%323,038
Nov 28, 20251.601.631.521.631.632.52%101,600
Nov 27, 20251.451.601.451.591.594.61%23,938
Nov 26, 20251.531.531.501.521.523.40%16,611
Nov 25, 20251.471.531.451.471.47-1.34%55,649
Nov 24, 20251.481.561.451.491.492.05%294,750
Nov 21, 20251.431.481.411.461.463.55%8,777
Nov 20, 20251.521.521.411.411.41-4.73%63,871
Nov 19, 20251.381.481.381.481.488.82%47,626
Nov 18, 20251.381.401.361.361.36-1.45%71,928
Nov 17, 20251.501.501.381.381.38-4.17%85,272
Nov 14, 20251.441.471.421.441.44-2.70%68,684
Nov 13, 20251.571.571.451.481.48-4.52%31,703
Nov 12, 20251.551.571.501.551.551.31%87,637
Nov 11, 20251.591.591.531.531.53-50,587
Nov 10, 20251.461.581.461.531.535.52%166,951
Nov 7, 20251.411.471.371.451.45-1.36%54,853
Nov 6, 20251.421.471.381.471.474.26%72,157
Nov 5, 20251.441.471.401.411.410.71%47,485
Nov 4, 20251.561.561.401.401.40-11.95%157,327
Nov 3, 20251.411.591.411.591.5916.06%255,484
Oct 31, 20251.451.471.351.371.37-3.52%157,720
Oct 30, 20251.421.471.341.421.42-328,254
Oct 29, 20251.541.541.421.421.42-2.74%74,708
Oct 28, 20251.481.561.451.461.46-1.35%48,720
Oct 27, 20251.631.631.241.481.48-6.92%51,356
Oct 24, 20251.601.601.481.591.593.25%92,295
Oct 23, 20251.481.591.461.541.546.94%123,015
Oct 22, 20251.401.491.401.441.44-2.04%106,112
Oct 21, 20251.721.721.431.471.47-16.00%346,327
Oct 20, 20251.721.771.641.751.756.06%236,619
Oct 17, 20251.741.741.511.651.65-5.71%146,701
Oct 16, 20251.551.751.541.751.7512.90%293,095
Oct 15, 20251.531.551.491.551.553.33%129,275