Skip to main content
Minehub Technologies Inc. (TSXV:MHUB)
Canada flag Canada · Delayed Price · Currency is CAD
0.860
-0.010 (-1.16%)
Mar 9, 2026, 3:57 PM EST

Minehub Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.850.860.830.86--37,761
Mar 6, 20260.890.900.860.860.86-6.52%45,229
Mar 5, 20260.940.970.900.920.92-4.17%243,375
Mar 4, 20260.950.960.900.960.96-226,135
Mar 3, 20260.880.970.860.960.9610.34%208,896
Mar 2, 20260.940.940.860.870.87-3.33%103,005
Feb 27, 20260.911.000.900.900.90-8.16%207,591
Feb 26, 20260.810.980.800.980.9822.50%444,798
Feb 25, 20260.780.850.780.800.801.27%289,423
Feb 24, 20260.730.790.710.790.796.76%122,870
Feb 23, 20260.780.780.720.740.74-3.90%69,896
Feb 20, 20260.780.810.690.770.77-312,962
Feb 19, 20260.770.770.770.770.771.32%10,150
Feb 18, 20260.790.800.760.760.76-3.80%30,100
Feb 17, 20260.800.810.790.790.79-28,833
Feb 13, 20260.850.860.790.790.79-2.47%70,901
Feb 12, 20260.810.820.790.810.81-4.71%49,970
Feb 11, 20260.880.890.830.850.85-3.41%202,578
Feb 10, 20260.920.920.880.880.88-4.35%56,945
Feb 9, 20260.910.950.890.920.923.37%298,818
Feb 6, 20260.870.900.850.890.893.49%184,727
Feb 5, 20260.820.860.810.860.864.88%112,725
Feb 4, 20260.780.830.760.820.825.13%249,053
Feb 3, 20260.800.830.750.780.781.30%70,061
Feb 2, 20260.840.840.770.770.77-11.49%108,214
Jan 30, 20260.840.870.780.870.872.35%141,580
Jan 29, 20260.830.850.800.850.852.41%166,937
Jan 28, 20260.820.840.820.830.83-26,835
Jan 27, 20260.850.850.830.830.83-2.35%24,082
Jan 26, 20260.860.860.830.850.85-3.41%62,397
Jan 23, 20260.890.910.870.880.88-4.35%43,843
Jan 22, 20260.850.920.850.920.926.98%68,370
Jan 21, 20260.850.860.840.860.861.18%27,680
Jan 20, 20260.880.890.850.850.85-4.49%53,480
Jan 19, 20260.900.900.870.890.891.14%24,371
Jan 16, 20260.880.890.870.880.882.33%46,013
Jan 15, 20260.900.900.820.860.86-1.15%99,725
Jan 14, 20260.870.890.870.870.87-5.43%19,066
Jan 13, 20260.940.940.900.920.924.55%34,544
Jan 12, 20260.970.980.860.880.88-6.38%49,829
Jan 9, 20260.900.980.870.940.945.62%288,666
Jan 8, 20260.870.900.870.890.895.95%66,766
Jan 7, 20260.820.900.820.840.842.44%62,278
Jan 6, 20260.810.820.810.820.822.50%45,213
Jan 5, 20260.800.840.790.800.80-30,551
Jan 2, 20260.800.810.800.800.801.27%34,106
Dec 31, 20250.800.810.770.790.793.95%20,103
Dec 30, 20250.800.820.760.760.76-6.17%164,541
Dec 29, 20250.840.840.790.810.811.25%10,475
Dec 23, 20250.840.840.770.800.80-2.44%261,253
Dec 22, 20250.840.850.780.820.82-2.38%244,207
Dec 19, 20250.820.840.820.840.841.20%49,168
Dec 18, 20250.880.880.810.830.83-3.49%140,224
Dec 17, 20250.880.880.830.860.86-1.15%20,703
Dec 16, 20250.850.870.840.870.872.35%48,527
Dec 15, 20250.860.880.830.850.85-3.41%17,185
Dec 12, 20250.930.940.880.880.88-1.12%135,521
Dec 11, 20250.890.900.880.890.89-42,807
Dec 10, 20250.910.910.890.890.89-3.26%151,804
Dec 9, 20250.960.970.890.920.92-4.17%106,145
Dec 8, 20251.031.030.960.960.96-4.95%59,598
Dec 5, 20251.031.040.951.011.011.00%147,370
Dec 4, 20251.071.071.001.001.00-6.54%216,541
Dec 3, 20251.051.091.051.071.07-49,747
Dec 2, 20251.001.081.001.071.078.08%75,040
Dec 1, 20251.071.080.990.990.99-165,658
Nov 28, 20251.031.130.990.990.99-2.94%151,617
Nov 27, 20251.031.080.991.021.02-59,653
Nov 26, 20251.001.091.001.021.025.15%231,058
Nov 25, 20250.951.000.900.970.97-11.82%720,598
Nov 24, 20251.151.171.091.101.10-1.79%119,423
Nov 21, 20251.111.211.091.121.123.70%208,231
Nov 20, 20250.971.080.971.081.0812.50%69,050
Nov 19, 20250.981.020.960.960.96-1.03%94,523
Nov 18, 20250.961.000.910.970.97-1.02%92,527
Nov 17, 20250.951.000.910.980.9810.11%87,489
Nov 14, 20250.930.930.880.890.89-5.32%41,698
Nov 13, 20251.001.000.920.940.94-2.08%19,323
Nov 12, 20250.990.990.940.960.96-3.03%91,819
Nov 11, 20250.950.990.940.990.991.02%45,284
Nov 10, 20250.950.980.930.980.985.38%98,841
Nov 7, 20250.970.970.900.930.93-4.12%68,174
Nov 6, 20250.951.000.880.970.972.11%117,656
Nov 5, 20250.960.980.940.950.954.40%73,452
Nov 4, 20250.980.990.870.910.91-6.19%28,885
Nov 3, 20250.951.030.920.970.975.43%91,201
Oct 31, 20250.920.950.900.920.92-18,206
Oct 30, 20250.920.960.900.920.92-3.16%127,644
Oct 29, 20250.861.010.860.950.9513.10%130,023
Oct 28, 20250.890.890.840.840.84-1.18%44,322
Oct 27, 20250.971.000.850.850.85-13.27%143,729
Oct 24, 20251.011.100.960.980.98-2.97%158,182
Oct 23, 20250.951.250.921.011.019.78%571,177
Oct 22, 20250.720.920.720.920.9227.78%401,431
Oct 21, 20250.740.740.680.720.72-4.00%41,745
Oct 20, 20250.730.750.700.750.754.17%51,945
Oct 17, 20250.700.720.700.720.72-2.70%18,000
Oct 16, 20250.720.740.660.740.745.71%92,393
Oct 15, 20250.710.710.660.700.707.69%17,636
Oct 14, 20250.650.680.650.650.65-7.14%43,264