Skip to main content
Minehub Technologies Inc. (TSXV:MHUB)
Canada flag Canada · Delayed Price · Currency is CAD
1.010
+0.010 (1.00%)
At close: Dec 5, 2025

Minehub Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.031.030.971.00--42,481
Dec 4, 20251.071.071.001.001.00-6.54%216,541
Dec 3, 20251.051.091.051.071.07-49,747
Dec 2, 20251.001.081.001.071.078.08%75,040
Dec 1, 20251.071.080.990.990.99-165,658
Nov 28, 20251.031.130.990.990.99-2.94%151,617
Nov 27, 20251.031.080.991.021.02-59,653
Nov 26, 20251.001.091.001.021.025.15%231,058
Nov 25, 20250.951.000.900.970.97-11.82%720,598
Nov 24, 20251.151.171.091.101.10-1.79%119,423
Nov 21, 20251.111.211.091.121.123.70%208,231
Nov 20, 20250.971.080.971.081.0812.50%69,050
Nov 19, 20250.981.020.960.960.96-1.03%94,523
Nov 18, 20250.961.000.910.970.97-1.02%92,527
Nov 17, 20250.951.000.910.980.9810.11%87,489
Nov 14, 20250.930.930.880.890.89-5.32%41,698
Nov 13, 20251.001.000.920.940.94-2.08%19,323
Nov 12, 20250.990.990.940.960.96-3.03%91,819
Nov 11, 20250.950.990.940.990.991.02%45,284
Nov 10, 20250.950.980.930.980.985.38%98,841
Nov 7, 20250.970.970.900.930.93-4.12%68,174
Nov 6, 20250.951.000.880.970.972.11%117,656
Nov 5, 20250.960.980.940.950.954.40%73,452
Nov 4, 20250.980.990.870.910.91-6.19%28,885
Nov 3, 20250.951.030.920.970.975.43%91,201
Oct 31, 20250.920.950.900.920.92-18,206
Oct 30, 20250.920.960.900.920.92-3.16%127,644
Oct 29, 20250.861.010.860.950.9513.10%130,023
Oct 28, 20250.890.890.840.840.84-1.18%44,322
Oct 27, 20250.971.000.850.850.85-13.27%143,729
Oct 24, 20251.011.100.960.980.98-2.97%158,182
Oct 23, 20250.951.250.921.011.019.78%571,177
Oct 22, 20250.720.920.720.920.9227.78%401,431
Oct 21, 20250.740.740.680.720.72-4.00%41,745
Oct 20, 20250.730.750.700.750.754.17%51,945
Oct 17, 20250.700.720.700.720.72-2.70%18,000
Oct 16, 20250.720.740.660.740.745.71%92,393
Oct 15, 20250.710.710.660.700.707.69%17,636
Oct 14, 20250.650.680.650.650.65-7.14%43,264
Oct 10, 20250.700.700.680.700.70-77,750
Oct 9, 20250.690.700.650.700.704.48%144,010
Oct 8, 20250.670.670.670.670.67-8,750
Oct 7, 20250.650.720.650.670.67-4.29%23,210
Oct 6, 20250.750.750.670.700.704.48%57,457
Oct 3, 20250.650.700.640.670.6711.67%96,626
Oct 2, 20250.590.630.590.600.60-1.64%18,000
Oct 1, 20250.670.670.590.610.61-10.29%122,765
Sep 30, 20250.650.680.650.680.681.49%21,350
Sep 29, 20250.730.750.650.670.67-8.22%105,548
Sep 26, 20250.730.730.730.730.73-35,500
Sep 25, 20250.720.730.720.730.731.39%38,654
Sep 24, 20250.730.740.710.720.72-2.70%72,350
Sep 23, 20250.790.790.650.740.740.68%156,725
Sep 22, 20250.700.750.690.740.740.68%33,600
Sep 19, 20250.750.780.720.730.73-2.67%27,227
Sep 18, 20250.780.790.720.750.751.35%93,404
Sep 17, 20250.750.800.740.740.741.37%74,965
Sep 16, 20250.780.780.710.730.73-2.67%41,165
Sep 15, 20250.780.780.740.750.757.14%66,219
Sep 12, 20250.840.850.640.700.70-12.50%171,381
Sep 11, 20250.900.920.750.800.80-4.76%348,493
Sep 10, 20250.800.850.780.840.847.69%253,019
Sep 9, 20250.640.780.640.780.7820.00%283,760
Sep 8, 20250.590.670.590.650.6514.04%163,751
Sep 5, 20250.540.590.540.570.571.79%18,786
Sep 4, 20250.590.590.530.560.563.70%68,600
Sep 3, 20250.500.550.490.540.549.09%136,295
Sep 2, 20250.490.530.490.500.503.13%40,061
Aug 29, 20250.490.490.480.480.48-4.00%8,090
Aug 28, 20250.420.500.420.500.504.17%47,005
Aug 27, 20250.450.480.450.480.482.13%77,500
Aug 26, 20250.500.500.470.470.47-2.08%38,301
Aug 25, 20250.440.510.440.480.4815.66%143,087
Aug 22, 20250.420.450.420.420.42-101,034
Aug 21, 20250.420.420.390.420.421.22%45,983
Aug 20, 20250.420.420.410.410.41-7,000
Aug 19, 20250.400.410.390.410.411.23%38,950
Aug 18, 20250.410.410.400.410.41-3,099
Aug 15, 20250.420.420.390.410.41-24,200
Aug 14, 20250.410.410.410.410.41-4,600
Aug 13, 20250.430.430.400.410.41-3.57%26,478
Aug 12, 20250.450.450.420.420.42-7.69%22,979
Aug 11, 20250.450.460.450.460.463.41%4,600
Aug 8, 20250.450.480.440.440.44-12.00%25,295
Aug 7, 20250.380.500.380.500.5028.21%104,764
Aug 6, 20250.380.400.380.390.39-1.27%37,504
Aug 5, 20250.370.410.370.400.409.72%14,120
Aug 1, 20250.360.380.350.360.36-25,937
Jul 31, 20250.350.360.350.360.365.88%12,902
Jul 30, 20250.360.360.340.340.34-36,117
Jul 29, 20250.390.390.340.340.34-11.69%76,419
Jul 28, 20250.390.390.370.390.391.32%10,000
Jul 25, 20250.380.390.380.380.38-40,915
Jul 24, 20250.390.390.380.380.38-2.56%16,500
Jul 23, 20250.390.400.390.390.391.30%26,502
Jul 22, 20250.390.390.370.390.39-131,179
Jul 21, 20250.440.450.390.390.39-11.49%23,656
Jul 18, 20250.490.490.440.440.44-7.45%66,600
Jul 17, 20250.500.500.470.470.47-6.00%38,352
Jul 16, 20250.510.510.480.500.508.70%133,214