Skip to main content
Minehub Technologies Inc. (TSXV:MHUB)
Canada flag Canada · Delayed Price · Currency is CAD
0.750
+0.050 (7.14%)
Apr 28, 2026, 3:53 PM EST

Minehub Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.700.820.700.77-10.00%188,352
Apr 27, 20260.720.720.650.700.70-2.78%38,740
Apr 24, 20260.650.740.630.720.7210.77%109,973
Apr 23, 20260.620.650.620.650.653.17%9,468
Apr 22, 20260.590.630.570.630.6310.53%66,737
Apr 21, 20260.590.590.560.570.57-3.39%73,723
Apr 20, 20260.590.630.590.590.59-1.67%12,489
Apr 17, 20260.640.650.600.600.60-6.25%61,349
Apr 16, 20260.640.640.620.640.64-1.54%61,849
Apr 15, 20260.650.660.650.650.651.56%10,428
Apr 14, 20260.670.670.640.640.64-3.03%27,772
Apr 13, 20260.690.690.650.660.663.13%100,554
Apr 10, 20260.610.650.610.640.64-1.54%34,010
Apr 9, 20260.570.660.560.650.6522.64%310,597
Apr 8, 20260.640.650.530.530.53-7.02%193,732
Apr 7, 20260.600.640.560.570.57-3.39%193,865
Apr 6, 20260.600.600.590.590.59-1.67%26,669
Apr 2, 20260.620.620.600.600.60-4.76%34,544
Apr 1, 20260.660.700.630.630.63-1.56%56,244
Mar 31, 20260.650.650.630.640.64-14,280
Mar 30, 20260.650.650.630.640.641.59%21,817
Mar 27, 20260.640.650.620.630.63-4.55%25,193
Mar 26, 20260.660.670.620.660.66-38,441
Mar 25, 20260.570.730.570.660.6620.00%120,100
Mar 24, 20260.540.580.520.550.557.84%150,021
Mar 23, 20260.670.700.500.510.51-23.88%761,258
Mar 20, 20260.750.760.610.670.67-6.94%378,880
Mar 19, 20260.790.900.720.720.72-14.29%336,558
Mar 18, 20260.790.840.750.840.846.33%96,590
Mar 17, 20260.800.800.770.790.79-13,342
Mar 16, 20260.790.840.790.790.791.28%47,098
Mar 13, 20260.830.840.780.780.78-4.88%46,148
Mar 12, 20260.790.860.790.820.822.50%259,379
Mar 11, 20260.820.820.800.800.80-4.76%12,967
Mar 10, 20260.860.860.820.840.84-2.33%67,870
Mar 9, 20260.850.860.830.860.86-37,761
Mar 6, 20260.890.900.860.860.86-6.52%45,229
Mar 5, 20260.940.970.900.920.92-4.17%243,375
Mar 4, 20260.950.960.900.960.96-226,135
Mar 3, 20260.880.970.860.960.9610.34%208,896
Mar 2, 20260.940.940.860.870.87-3.33%103,005
Feb 27, 20260.911.000.900.900.90-8.16%207,591
Feb 26, 20260.810.980.800.980.9822.50%444,798
Feb 25, 20260.780.850.780.800.801.27%289,423
Feb 24, 20260.730.790.710.790.796.76%122,870
Feb 23, 20260.780.780.720.740.74-3.90%69,896
Feb 20, 20260.780.810.690.770.77-312,962
Feb 19, 20260.770.770.770.770.771.32%10,150
Feb 18, 20260.790.800.760.760.76-3.80%30,100
Feb 17, 20260.800.810.790.790.79-28,833
Feb 13, 20260.850.860.790.790.79-2.47%70,901
Feb 12, 20260.810.820.790.810.81-4.71%49,970
Feb 11, 20260.880.890.830.850.85-3.41%202,578
Feb 10, 20260.920.920.880.880.88-4.35%56,945
Feb 9, 20260.910.950.890.920.923.37%298,818
Feb 6, 20260.870.900.850.890.893.49%184,727
Feb 5, 20260.820.860.810.860.864.88%112,725
Feb 4, 20260.780.830.760.820.825.13%249,053
Feb 3, 20260.800.830.750.780.781.30%70,061
Feb 2, 20260.840.840.770.770.77-11.49%108,214
Jan 30, 20260.840.870.780.870.872.35%141,580
Jan 29, 20260.830.850.800.850.852.41%166,937
Jan 28, 20260.820.840.820.830.83-26,835
Jan 27, 20260.850.850.830.830.83-2.35%24,082
Jan 26, 20260.860.860.830.850.85-3.41%62,397
Jan 23, 20260.890.910.870.880.88-4.35%43,843
Jan 22, 20260.850.920.850.920.926.98%68,370
Jan 21, 20260.850.860.840.860.861.18%27,680
Jan 20, 20260.880.890.850.850.85-4.49%53,480
Jan 19, 20260.900.900.870.890.891.14%24,371
Jan 16, 20260.880.890.870.880.882.33%46,013
Jan 15, 20260.900.900.820.860.86-1.15%99,725
Jan 14, 20260.870.890.870.870.87-5.43%19,066
Jan 13, 20260.940.940.900.920.924.55%34,544
Jan 12, 20260.970.980.860.880.88-6.38%49,829
Jan 9, 20260.900.980.870.940.945.62%288,666
Jan 8, 20260.870.900.870.890.895.95%66,766
Jan 7, 20260.820.900.820.840.842.44%62,278
Jan 6, 20260.810.820.810.820.822.50%45,213
Jan 5, 20260.800.840.790.800.80-30,551
Jan 2, 20260.800.810.800.800.801.27%34,106
Dec 31, 20250.800.810.770.790.793.95%20,103
Dec 30, 20250.800.820.760.760.76-6.17%164,541
Dec 29, 20250.840.840.790.810.811.25%10,475
Dec 23, 20250.840.840.770.800.80-2.44%261,253
Dec 22, 20250.840.850.780.820.82-2.38%244,207
Dec 19, 20250.820.840.820.840.841.20%49,168
Dec 18, 20250.880.880.810.830.83-3.49%140,224
Dec 17, 20250.880.880.830.860.86-1.15%20,703
Dec 16, 20250.850.870.840.870.872.35%48,527
Dec 15, 20250.860.880.830.850.85-3.41%17,185
Dec 12, 20250.930.940.880.880.88-1.12%135,521
Dec 11, 20250.890.900.880.890.89-42,807
Dec 10, 20250.910.910.890.890.89-3.26%151,804
Dec 9, 20250.960.970.890.920.92-4.17%106,145
Dec 8, 20251.031.030.960.960.96-4.95%59,598
Dec 5, 20251.031.040.951.011.011.00%147,370
Dec 4, 20251.071.071.001.001.00-6.54%216,541
Dec 3, 20251.051.091.051.071.07-49,747
Dec 2, 20251.001.081.001.071.078.08%75,040