Skip to main content
Inomin Mines Inc. (TSXV:MINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.105
+0.005 (5.00%)
Apr 28, 2026, 12:12 PM EST

Inomin Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.110.100.11-5.00%-
Apr 27, 20260.100.100.100.100.105.26%141,667
Apr 24, 20260.090.100.090.100.10-64,863
Apr 23, 20260.100.100.100.100.105.56%1,906
Apr 22, 20260.100.100.090.090.09-2,092
Apr 21, 20260.100.100.090.090.09-41,169
Apr 20, 20260.090.090.090.090.09-5.26%58,780
Apr 17, 20260.090.100.090.100.105.56%48,000
Apr 16, 20260.090.090.090.090.09-10,224
Apr 15, 20260.080.090.080.090.095.88%68,122
Apr 14, 20260.090.090.090.090.09-59,000
Apr 13, 20260.090.090.090.090.09-3,326
Apr 10, 20260.080.090.080.090.096.25%26,002
Apr 9, 20260.080.080.080.080.08-15,456
Apr 8, 20260.080.080.080.080.086.67%6,700
Apr 7, 20260.080.080.080.080.08-33,750
Apr 6, 20260.080.080.080.080.08-72,891
Apr 2, 20260.080.080.080.080.08-6.25%16,000
Apr 1, 20260.080.080.080.080.086.67%67,000
Mar 31, 20260.080.080.080.080.08-57,750
Mar 27, 20260.080.080.080.080.08-11.76%22,810
Mar 26, 20260.090.090.090.090.09-5.56%2,501
Mar 25, 20260.090.090.090.090.09-12,702
Mar 24, 20260.090.090.090.090.0928.57%1,111
Mar 23, 20260.070.070.070.070.077.69%24,134
Mar 20, 20260.070.070.070.070.07-262,001
Mar 19, 20260.080.080.070.070.07-7.14%118,334
Mar 18, 20260.070.070.070.070.07-50,001
Mar 17, 20260.070.070.070.070.07-58,331
Mar 16, 20260.070.070.070.070.07-190,529
Mar 13, 20260.080.080.070.070.07-6.67%117,000
Mar 12, 20260.080.090.070.080.08-131,632
Mar 11, 20260.080.080.080.080.08-16,066
Mar 10, 20260.080.080.080.080.08-3,125
Mar 9, 20260.080.080.080.080.08-86,201
Mar 6, 20260.080.080.080.080.08-6.25%22,110
Mar 4, 20260.080.080.080.080.086.67%62,500
Mar 3, 20260.090.090.070.080.08-11.76%412,340
Mar 2, 20260.090.090.090.090.09-10.53%184,583
Feb 27, 20260.110.110.100.100.10-164,131
Feb 26, 20260.100.100.090.100.10-5.00%32,900
Feb 25, 20260.090.100.090.100.105.26%36,096
Feb 23, 20260.100.100.100.100.10-5.00%50,600
Feb 20, 20260.090.100.090.100.1017.65%41,519
Feb 19, 20260.100.100.090.090.09-15.00%474,982
Feb 18, 20260.100.100.100.100.105.26%157,620
Feb 17, 20260.090.100.090.100.1011.76%79,953
Feb 12, 20260.090.090.090.090.09-5.56%35,323
Feb 10, 20260.090.090.090.090.095.88%2,036
Feb 9, 20260.090.090.090.090.09-10.53%38,367
Feb 6, 20260.080.100.080.100.1026.67%34,263
Feb 5, 20260.090.090.080.080.08-16.67%113,780
Feb 4, 20260.090.090.090.090.09-14,000
Feb 3, 20260.090.090.090.090.095.88%33,115
Feb 2, 20260.090.090.090.090.096.25%10,016
Jan 30, 20260.090.090.080.080.08-15.79%100,865
Jan 29, 20260.100.100.100.100.10-82,100
Jan 28, 20260.110.110.100.100.10-5.00%220,232
Jan 27, 20260.110.110.100.100.10-95,196
Jan 26, 20260.110.110.100.100.10-85,113
Jan 23, 20260.090.110.090.100.105.26%389,513
Jan 22, 20260.090.100.090.100.105.56%146,035
Jan 21, 20260.100.100.090.090.09-126,284
Jan 20, 20260.090.100.090.090.09-213,112
Jan 19, 20260.080.100.080.090.0928.57%519,997
Jan 16, 20260.080.080.070.070.07-6.67%154,267
Jan 15, 20260.080.080.080.080.08-21,019
Jan 14, 20260.080.080.080.080.08-64,000
Jan 13, 20260.080.080.080.080.087.14%32,060
Jan 9, 20260.080.080.070.070.07-12.50%182,020
Jan 8, 20260.080.080.080.080.08-132,796
Jan 7, 20260.080.080.080.080.086.67%228,333
Jan 6, 20260.070.080.070.080.0825.00%155,127
Jan 2, 20260.060.060.060.060.069.09%156,205
Dec 31, 20250.060.060.050.060.06-37,500
Dec 30, 20250.060.060.050.060.06-102,386
Dec 29, 20250.050.060.050.060.06-81,377
Dec 24, 20250.060.060.060.060.06-35,040
Dec 23, 20250.060.060.050.060.06-8.33%906,114
Dec 22, 20250.060.060.060.060.06-23,740
Dec 19, 20250.060.060.060.060.06-445,649
Dec 18, 20250.070.070.060.060.06-7.69%155,636
Dec 17, 20250.070.070.060.070.07-202,102
Dec 16, 20250.070.070.060.070.07-426,701
Dec 15, 20250.070.070.070.070.07-7.14%422,825
Dec 12, 20250.070.070.070.070.07-76,434
Dec 11, 20250.090.090.070.070.07-12.50%344,210
Dec 10, 20250.090.090.080.080.08-5.88%80,500
Dec 9, 20250.100.100.090.090.09-10.53%56,805
Dec 8, 20250.100.100.080.100.105.56%281,827
Dec 5, 20250.090.090.090.090.09-117,983
Dec 4, 20250.090.100.090.090.0920.00%902,372
Dec 3, 20250.070.080.070.080.08-212,969
Dec 2, 20250.080.080.080.080.08-6.25%148,256
Dec 1, 20250.080.080.080.080.08-351,121
Nov 28, 20250.080.080.080.080.08-116,208
Nov 27, 20250.080.080.080.080.08-5.88%8,600
Nov 26, 20250.080.090.080.090.0921.43%245,579
Nov 25, 20250.070.070.070.070.07-6.67%25,000
Nov 24, 20250.080.080.080.080.08-6.25%32,628