Skip to main content
Mako Mining Corp. (TSXV:MKO)
Canada flag Canada · Delayed Price · Currency is CAD
10.31
-0.03 (-0.29%)
At close: Mar 9, 2026

Mako Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.0210.359.8810.3110.31-0.29%146,059
Mar 6, 20269.9710.519.8510.3410.340.98%166,732
Mar 5, 202610.6110.7010.0810.2410.24-6.57%150,298
Mar 4, 202611.0411.1910.8110.9610.960.55%77,299
Mar 3, 202610.9110.9910.6010.9010.90-4.72%160,583
Mar 2, 202611.5011.5511.2111.4411.44-0.17%114,041
Feb 27, 202611.4511.5911.4011.4611.461.69%148,363
Feb 26, 202610.8511.2710.7811.2711.273.78%77,537
Feb 25, 202610.6811.0310.6110.8610.861.78%211,017
Feb 24, 202610.1610.709.9810.6710.675.75%291,243
Feb 23, 202610.0310.219.9810.0910.091.10%186,004
Feb 20, 20269.9210.019.759.989.981.11%159,836
Feb 19, 20269.519.889.519.879.870.82%81,121
Feb 18, 20269.709.809.609.799.791.45%106,150
Feb 17, 20269.999.999.589.659.65-4.93%106,096
Feb 13, 20269.7010.179.7010.1510.155.18%148,461
Feb 12, 202610.2510.359.659.659.65-5.21%161,962
Feb 11, 202610.5010.7010.0610.1810.18-0.29%137,973
Feb 10, 202610.2210.279.9910.2110.210.10%134,905
Feb 9, 202610.0010.249.9410.2010.202.51%356,120
Feb 6, 20269.3610.099.369.959.954.41%44,104
Feb 5, 20269.809.939.409.539.53-4.70%149,508
Feb 4, 202610.3010.309.8210.0010.00-0.50%82,886
Feb 3, 202610.2510.259.9210.0510.053.82%159,141
Feb 2, 20269.4010.109.409.689.68-0.51%157,914
Jan 30, 20269.4910.099.359.739.73-5.07%326,253
Jan 29, 202610.8010.8410.0810.2510.25-3.94%564,847
Jan 28, 202610.4010.7310.3410.6710.672.99%404,371
Jan 27, 202610.6910.6910.0510.3610.36-0.38%444,448
Jan 26, 202610.4210.7610.1710.4010.404.00%430,938
Jan 23, 202610.0010.119.9010.0010.000.40%240,211
Jan 22, 20269.7010.049.709.969.962.15%219,873
Jan 21, 20269.699.829.599.759.752.09%244,410
Jan 20, 20269.159.599.159.559.555.64%375,435
Jan 19, 20268.959.238.959.049.041.23%64,622
Jan 16, 20269.089.088.708.938.93-0.33%54,924
Jan 15, 20268.999.048.918.968.96-0.22%33,372
Jan 14, 20269.129.138.808.988.980.11%165,582
Jan 13, 20268.949.128.728.978.972.05%107,157
Jan 12, 20268.809.108.768.798.790.69%81,030
Jan 9, 20268.518.908.518.738.732.59%89,442
Jan 8, 20268.658.658.298.518.511.43%72,335
Jan 7, 20268.648.648.208.398.39-1.41%112,636
Jan 6, 20268.258.668.258.518.514.29%269,706
Jan 5, 20268.208.458.068.168.162.51%172,254
Jan 2, 20267.998.177.927.967.96-0.13%122,554
Dec 31, 20257.908.007.907.977.97-1.36%149,879
Dec 30, 20258.088.187.908.088.081.76%207,174
Dec 29, 20257.888.047.857.947.94-1.49%309,162
Dec 24, 20258.168.167.948.068.06-1.35%64,630
Dec 23, 20258.348.348.148.178.17-1.45%36,911
Dec 22, 20258.308.448.268.298.291.47%51,331
Dec 19, 20257.928.227.928.178.172.51%50,745
Dec 18, 20258.258.257.937.977.97-2.69%76,114
Dec 17, 20258.298.298.018.198.191.49%89,935
Dec 16, 20258.008.207.948.078.07-1.22%103,508
Dec 15, 20258.218.458.008.178.17-0.37%51,784
Dec 12, 20258.428.427.978.208.20-0.97%55,075
Dec 11, 20258.028.307.988.288.283.63%107,952
Dec 10, 20257.958.007.747.997.991.27%78,176
Dec 9, 20257.617.927.617.897.892.73%97,132
Dec 8, 20257.947.947.687.687.68-1.29%85,353
Dec 5, 20257.937.947.617.787.78-0.13%90,934
Dec 4, 20257.827.857.607.797.79-0.13%78,223
Dec 3, 20257.757.987.757.807.801.96%148,348
Dec 2, 20257.807.807.477.657.65-1.42%76,445
Dec 1, 20257.747.857.607.767.763.05%126,609
Nov 28, 20257.407.597.407.537.532.59%119,731
Nov 27, 20257.357.367.277.347.34-11,238
Nov 26, 20257.197.397.197.347.342.09%63,872
Nov 25, 20257.217.267.057.197.19-52,887
Nov 24, 20257.117.227.057.197.191.27%95,440
Nov 21, 20257.507.507.017.107.101.28%126,434
Nov 20, 20257.697.697.017.017.01-6.16%109,262
Nov 19, 20257.397.707.397.477.470.27%50,094
Nov 18, 20257.427.517.327.457.450.27%95,004
Nov 17, 20257.417.757.417.437.43-1.98%44,038
Nov 14, 20257.307.707.307.587.58-0.52%91,186
Nov 13, 20258.008.007.617.627.62-3.79%146,909
Nov 12, 20257.627.997.627.927.924.07%163,971
Nov 11, 20257.807.807.497.617.611.20%115,702
Nov 10, 20257.507.767.307.527.523.01%108,815
Nov 7, 20257.187.307.067.307.303.40%49,037
Nov 6, 20257.237.287.067.067.06-2.08%53,517
Nov 5, 20257.037.237.037.217.211.98%62,963
Nov 4, 20257.477.477.057.077.07-6.36%107,660
Nov 3, 20257.437.797.437.557.550.53%51,654
Oct 31, 20257.707.707.417.517.51-0.27%15,168
Oct 30, 20257.477.607.457.537.532.03%32,366
Oct 29, 20257.457.607.377.387.38-0.40%58,582
Oct 28, 20257.257.547.227.417.41-0.27%90,789
Oct 27, 20257.647.647.277.437.43-3.51%105,259
Oct 24, 20257.997.997.647.707.70-0.90%54,307
Oct 23, 20257.697.827.607.777.772.24%68,113
Oct 22, 20257.257.867.257.607.601.06%109,757
Oct 21, 20257.757.977.507.527.52-7.96%580,147
Oct 20, 20258.088.248.048.178.172.38%145,500
Oct 17, 20258.128.197.897.987.98-1.60%402,400
Oct 16, 20258.198.208.068.118.11-5.48%912,111
Oct 15, 20258.648.768.478.588.58-0.46%90,979