Skip to main content
Prospect Prediction Markets Inc. (TSXV:MKT)
Canada flag Canada · Delayed Price · Currency is CAD
0.350
-0.040 (-10.26%)
Mar 9, 2026, 11:56 AM EST

TSXV:MKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.380.380.350.380.38-2.56%18,419
Mar 6, 20260.400.400.390.390.39-4.88%32,500
Mar 5, 20260.440.440.400.410.41-4.65%61,800
Mar 3, 20260.470.470.430.430.43-4.44%73,450
Mar 2, 20260.460.460.450.450.45-2.17%101,025
Feb 27, 20260.460.460.440.460.46-67,000
Feb 26, 20260.460.470.450.460.46-4.17%43,124
Feb 25, 20260.480.480.480.480.484.35%500
Feb 24, 20260.480.480.460.460.46-6.12%7,700
Feb 23, 20260.440.510.440.490.4922.50%79,550
Feb 20, 20260.440.440.400.400.40-2.44%41,500
Feb 19, 20260.450.460.410.410.41-2.38%66,415
Feb 18, 20260.430.430.400.420.42-6.67%22,000
Feb 17, 20260.440.460.430.450.451.12%23,942
Feb 13, 20260.440.450.420.450.45-1.11%63,000
Feb 12, 20260.470.470.410.450.45-2.17%16,591
Feb 11, 20260.470.470.460.460.46-2.13%25,077
Feb 10, 20260.470.470.470.470.47-12,544
Feb 9, 20260.490.490.450.470.47-3.09%36,093
Feb 6, 20260.500.500.490.490.49-3.00%3,190
Feb 5, 20260.520.520.460.500.50-5.66%109,332
Feb 4, 20260.450.530.450.530.5326.19%232,000
Feb 3, 20260.490.490.400.420.42-14.29%62,624
Feb 2, 20260.500.510.480.490.49-7.55%123,737
Jan 30, 20260.530.550.530.530.53-85,106
Jan 29, 20260.640.640.530.530.53-14.52%266,654
Jan 28, 20260.650.690.600.620.62-6.06%133,270
Jan 27, 20260.680.700.620.660.66-1.49%186,824
Jan 26, 20260.720.750.670.670.67-9.46%135,711
Jan 23, 20260.660.740.650.740.7410.45%125,650
Jan 22, 20260.600.670.600.670.676.35%49,888
Jan 21, 20260.590.640.590.630.635.00%121,924
Jan 20, 20260.600.600.590.600.601.69%80,182
Jan 19, 20260.590.590.590.590.595.36%7,000
Jan 16, 20260.580.580.560.560.56-3.45%45,224
Jan 15, 20260.590.600.580.580.58-3.33%50,561
Jan 14, 20260.610.610.600.600.60-4.76%23,800
Jan 13, 20260.580.630.550.630.631.61%133,075
Jan 12, 20260.650.650.600.620.62-3.13%197,064
Jan 9, 20260.600.640.600.640.646.67%53,500
Jan 8, 20260.590.600.580.600.603.45%20,500
Jan 7, 20260.600.610.580.580.58-4.92%73,960
Jan 6, 20260.610.610.580.610.611.67%115,180
Jan 5, 20260.630.630.580.600.60-6.25%379,412
Jan 2, 20260.640.650.630.640.646.67%57,216
Dec 31, 20250.640.650.600.600.60-6.25%43,200
Dec 30, 20250.700.700.610.640.64-4.48%147,611
Dec 29, 20250.600.710.600.670.678.06%258,000
Dec 24, 20250.620.630.600.620.62-3.13%57,669
Dec 23, 20250.530.640.530.640.6420.75%171,413
Dec 22, 20250.480.540.440.530.539.28%200,300
Dec 19, 20250.410.490.410.490.4931.08%307,224
Dec 18, 20250.330.370.330.370.378.82%141,118
Dec 17, 20250.340.340.340.340.34-62,620
Dec 16, 20250.340.340.340.340.34-50,000
Dec 15, 20250.330.340.330.340.34-48,500
Dec 12, 20250.380.380.340.340.34-10.53%62,500
Dec 11, 20250.390.390.380.380.38-2.56%17,000
Dec 10, 20250.390.400.360.390.39-2.50%43,505
Dec 9, 20250.400.400.400.400.40-45,100
Dec 8, 20250.380.400.380.400.408.11%84,000
Dec 5, 20250.370.370.370.370.37-75,000
Dec 4, 20250.350.370.340.370.37-51,500
Dec 3, 20250.350.370.310.370.37-6.33%98,950
Dec 2, 20250.400.400.400.400.4016.18%1,000
Dec 1, 20250.380.380.320.340.34-10.53%159,002
Nov 28, 20250.370.380.320.380.38-60,946
Nov 27, 20250.390.390.380.380.38-11.63%39,316
Nov 26, 20250.440.440.420.430.434.88%52,247
Nov 25, 20250.400.410.380.410.41-2.38%82,979
Nov 24, 20250.500.500.410.420.42-10.64%132,750
Nov 21, 20250.430.470.400.470.479.30%127,193
Nov 20, 20250.290.430.290.430.4353.57%214,108
Nov 19, 20250.260.280.250.280.283.70%191,166
Nov 18, 20250.220.270.220.270.2712.50%116,060
Nov 17, 20250.240.240.210.240.24-85,825
Nov 14, 20250.240.240.230.240.24-5.88%52,000
Nov 13, 20250.240.260.240.260.266.25%181,417
Nov 12, 20250.220.250.220.240.246.67%11,065
Nov 11, 20250.250.250.220.230.23-10.00%181,848
Nov 10, 20250.190.250.190.250.2525.00%194,292
Nov 7, 20250.190.200.190.200.2011.11%187,000
Nov 6, 20250.180.180.180.180.18-5.26%1,500
Nov 5, 20250.200.200.180.190.19-44,700
Nov 4, 20250.190.190.190.190.19-21,000
Nov 3, 20250.190.200.180.190.19-2.56%66,950
Oct 31, 20250.200.200.200.200.20-27,705
Oct 30, 20250.190.200.190.200.202.63%10,500
Oct 29, 20250.190.190.190.190.19-5.00%65,000
Oct 28, 20250.200.200.190.200.20-77,505
Oct 27, 20250.160.200.160.200.2021.21%83,500
Oct 24, 20250.180.180.170.170.17-2.94%195,833
Oct 23, 20250.180.190.170.170.17-5.56%644,005
Oct 22, 20250.150.220.150.180.18140.00%1,355,705
Sep 15, 20250.080.080.080.080.08-6.25%98,875
Sep 12, 20250.080.080.080.080.08-5,765