Skip to main content
Prospect Prediction Markets Inc. (TSXV:MKT)
Canada flag Canada · Delayed Price · Currency is CAD
0.250
-0.020 (-7.41%)
Apr 29, 2026, 10:29 AM EST

TSXV:MKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.260.260.250.25--7.41%-
Apr 28, 20260.290.290.270.270.27-8.47%131,194
Apr 27, 20260.300.300.300.300.30-1.67%6,618
Apr 24, 20260.250.300.250.300.3020.00%176,000
Apr 23, 20260.240.250.240.250.254.17%62,845
Apr 22, 20260.230.240.220.240.249.09%41,000
Apr 21, 20260.220.220.220.220.222.33%2,522
Apr 20, 20260.240.240.210.220.22-8.51%71,000
Apr 17, 20260.230.240.230.240.2414.63%14,500
Apr 16, 20260.230.230.210.210.21-4,822
Apr 15, 20260.240.250.210.210.21-16.33%164,127
Apr 14, 20260.250.250.250.250.256.52%23,528
Apr 13, 20260.270.270.230.230.23-8.00%53,525
Apr 10, 20260.280.300.250.250.25-3.85%71,500
Apr 9, 20260.240.290.240.260.2613.04%48,015
Apr 8, 20260.230.240.230.230.23-17,000
Apr 7, 20260.280.280.230.230.23-14.81%113,475
Apr 6, 20260.290.290.270.270.271.89%1,500
Apr 2, 20260.280.280.270.270.27-5.36%9,000
Apr 1, 20260.300.300.280.280.283.70%6,000
Mar 31, 20260.360.360.270.270.27-16.92%199,000
Mar 30, 20260.370.370.330.330.33-2.99%25,982
Mar 27, 20260.320.340.320.340.344.69%14,100
Mar 26, 20260.390.390.320.320.32-8.57%98,142
Mar 25, 20260.300.350.300.350.3512.90%45,000
Mar 24, 20260.310.310.310.310.31-20,000
Mar 23, 20260.320.320.300.310.313.33%49,501
Mar 20, 20260.300.300.300.300.3011.11%54,420
Mar 19, 20260.290.290.270.270.27-3.57%19,850
Mar 18, 20260.330.330.280.280.28-6.67%15,000
Mar 17, 20260.260.380.260.300.3017.65%193,986
Mar 16, 20260.320.320.230.260.26-25.00%168,270
Mar 13, 20260.380.380.340.340.34-10.53%75,660
Mar 12, 20260.390.400.380.380.38-6,000
Mar 11, 20260.400.400.380.380.385.56%2,040
Mar 10, 20260.380.400.360.360.36-5.26%95,500
Mar 9, 20260.380.380.350.380.38-2.56%18,419
Mar 6, 20260.400.400.390.390.39-4.88%32,500
Mar 5, 20260.440.440.400.410.41-4.65%61,800
Mar 3, 20260.470.470.430.430.43-4.44%73,450
Mar 2, 20260.460.460.450.450.45-2.17%101,025
Feb 27, 20260.460.460.440.460.46-67,000
Feb 26, 20260.460.470.450.460.46-4.17%43,124
Feb 25, 20260.480.480.480.480.484.35%500
Feb 24, 20260.480.480.460.460.46-6.12%7,700
Feb 23, 20260.440.510.440.490.4922.50%79,550
Feb 20, 20260.440.440.400.400.40-2.44%41,500
Feb 19, 20260.450.460.410.410.41-2.38%66,415
Feb 18, 20260.430.430.400.420.42-6.67%22,000
Feb 17, 20260.440.460.430.450.451.12%23,942
Feb 13, 20260.440.450.420.450.45-1.11%63,000
Feb 12, 20260.470.470.410.450.45-2.17%16,591
Feb 11, 20260.470.470.460.460.46-2.13%25,077
Feb 10, 20260.470.470.470.470.47-12,544
Feb 9, 20260.490.490.450.470.47-3.09%36,093
Feb 6, 20260.500.500.490.490.49-3.00%3,190
Feb 5, 20260.520.520.460.500.50-5.66%109,332
Feb 4, 20260.450.530.450.530.5326.19%232,000
Feb 3, 20260.490.490.400.420.42-14.29%62,624
Feb 2, 20260.500.510.480.490.49-7.55%123,737
Jan 30, 20260.530.550.530.530.53-85,106
Jan 29, 20260.640.640.530.530.53-14.52%266,654
Jan 28, 20260.650.690.600.620.62-6.06%133,270
Jan 27, 20260.680.700.620.660.66-1.49%186,824
Jan 26, 20260.720.750.670.670.67-9.46%135,711
Jan 23, 20260.660.740.650.740.7410.45%125,650
Jan 22, 20260.600.670.600.670.676.35%49,888
Jan 21, 20260.590.640.590.630.635.00%121,924
Jan 20, 20260.600.600.590.600.601.69%80,182
Jan 19, 20260.590.590.590.590.595.36%7,000
Jan 16, 20260.580.580.560.560.56-3.45%45,224
Jan 15, 20260.590.600.580.580.58-3.33%50,561
Jan 14, 20260.610.610.600.600.60-4.76%23,800
Jan 13, 20260.580.630.550.630.631.61%133,075
Jan 12, 20260.650.650.600.620.62-3.13%197,064
Jan 9, 20260.600.640.600.640.646.67%53,500
Jan 8, 20260.590.600.580.600.603.45%20,500
Jan 7, 20260.600.610.580.580.58-4.92%73,960
Jan 6, 20260.610.610.580.610.611.67%115,180
Jan 5, 20260.630.630.580.600.60-6.25%379,412
Jan 2, 20260.640.650.630.640.646.67%57,216
Dec 31, 20250.640.650.600.600.60-6.25%43,200
Dec 30, 20250.700.700.610.640.64-4.48%147,611
Dec 29, 20250.600.710.600.670.678.06%258,000
Dec 24, 20250.620.630.600.620.62-3.13%57,669
Dec 23, 20250.530.640.530.640.6420.75%171,413
Dec 22, 20250.480.540.440.530.539.28%200,300
Dec 19, 20250.410.490.410.490.4931.08%307,224
Dec 18, 20250.330.370.330.370.378.82%141,118
Dec 17, 20250.340.340.340.340.34-62,620
Dec 16, 20250.340.340.340.340.34-50,000
Dec 15, 20250.330.340.330.340.34-48,500
Dec 12, 20250.380.380.340.340.34-10.53%62,500
Dec 11, 20250.390.390.380.380.38-2.56%17,000
Dec 10, 20250.390.400.360.390.39-2.50%43,505
Dec 9, 20250.400.400.400.400.40-45,100
Dec 8, 20250.380.400.380.400.408.11%84,000
Dec 5, 20250.370.370.370.370.37-75,000
Dec 4, 20250.350.370.340.370.37-51,500
Dec 3, 20250.350.370.310.370.37-6.33%98,950