Skip to main content
Manganese X Energy Corp. (TSXV:MN)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
+0.005 (5.26%)
Apr 28, 2026, 2:04 PM EST

Manganese X Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.100.10-5.26%166,736
Apr 27, 20260.110.110.090.100.10-9.52%213,735
Apr 23, 20260.110.110.110.110.11-12,026
Apr 22, 20260.110.110.110.110.11-6,389
Apr 21, 20260.110.110.110.110.11-4.55%24,190
Apr 20, 20260.110.110.110.110.11-4.35%194,006
Apr 17, 20260.110.120.110.120.124.55%39,133
Apr 16, 20260.120.120.110.110.11-8.33%124,511
Apr 15, 20260.120.120.120.120.129.09%144,046
Apr 14, 20260.120.120.110.110.11-4.35%382,094
Apr 13, 20260.120.120.120.120.12-14,187
Apr 10, 20260.120.120.120.120.12-4,770
Apr 9, 20260.120.120.120.120.124.55%979
Apr 8, 20260.120.120.110.110.11-4.35%74,176
Apr 7, 20260.110.120.110.120.12-8.00%4,800
Apr 6, 20260.110.130.110.130.1313.64%144,245
Apr 2, 20260.110.110.110.110.11-24,542
Apr 1, 20260.110.120.110.110.11-36,435
Mar 31, 20260.110.110.110.110.114.76%59,799
Mar 30, 20260.120.120.100.110.11-12.50%209,910
Mar 27, 20260.120.120.110.120.12-109,851
Mar 26, 20260.120.120.120.120.12-4.00%4,525
Mar 25, 20260.130.130.130.130.13-9,153
Mar 24, 20260.120.130.120.130.138.70%68,087
Mar 23, 20260.110.120.110.120.12-80,369
Mar 20, 20260.110.120.110.120.12-33,799
Mar 19, 20260.120.120.110.120.12-4.17%129,286
Mar 18, 20260.130.130.120.120.12-214,593
Mar 17, 20260.120.120.120.120.12-5,280
Mar 16, 20260.120.130.120.120.124.35%57,370
Mar 13, 20260.130.130.120.120.12-14.81%257,940
Mar 12, 20260.140.140.140.140.143.85%7,525
Mar 11, 20260.140.140.130.130.13-3.70%35,805
Mar 10, 20260.130.140.130.140.143.85%16,641
Mar 9, 20260.140.140.130.130.13-7.14%175,209
Mar 6, 20260.140.140.130.140.143.70%32,465
Mar 5, 20260.150.150.130.140.14-106,523
Mar 4, 20260.150.150.140.140.14-6.90%23,802
Mar 3, 20260.140.150.130.150.153.57%136,900
Mar 2, 20260.150.150.140.140.14-3.45%186,488
Feb 27, 20260.140.150.130.150.1511.54%313,970
Feb 26, 20260.130.130.130.130.134.00%14,494
Feb 25, 20260.130.130.130.130.13-3.85%65,698
Feb 24, 20260.130.130.130.130.13-68,410
Feb 23, 20260.140.140.130.130.13-3.70%135,195
Feb 20, 20260.140.140.140.140.14-6,413
Feb 19, 20260.140.140.140.140.14-22,036
Feb 18, 20260.140.140.130.140.14-81,576
Feb 17, 20260.140.140.130.140.14-10.00%124,140
Feb 13, 20260.150.150.140.150.15-129,253
Feb 12, 20260.150.160.140.150.157.14%442,275
Feb 11, 20260.150.150.140.140.14-3.45%117,043
Feb 10, 20260.150.150.140.150.15-117,303
Feb 9, 20260.140.150.140.150.153.57%195,699
Feb 6, 20260.140.140.140.140.147.69%7,118
Feb 5, 20260.140.140.130.130.13-7.14%250,596
Feb 4, 20260.130.140.130.140.14-24,731
Feb 3, 20260.150.150.130.140.143.70%95,115
Feb 2, 20260.140.140.140.140.14-3.57%176,979
Jan 30, 20260.150.150.130.140.14-3.45%79,026
Jan 29, 20260.170.170.140.150.15-6.45%443,472
Jan 28, 20260.170.170.150.160.16-3.13%168,903
Jan 27, 20260.160.170.150.160.163.23%276,640
Jan 26, 20260.150.180.150.160.166.90%1,481,427
Jan 23, 20260.130.150.130.150.1511.54%677,805
Jan 22, 20260.120.130.120.130.1318.18%684,834
Jan 21, 20260.120.120.110.110.11-8.33%353,755
Jan 20, 20260.110.120.110.120.1214.29%223,819
Jan 19, 20260.130.130.110.110.11-12.50%257,082
Jan 16, 20260.130.130.120.120.12-4.00%453,401
Jan 15, 20260.130.130.130.130.13-3.85%50,473
Jan 14, 20260.130.130.130.130.134.00%32,500
Jan 13, 20260.130.140.130.130.13-3.85%105,013
Jan 12, 20260.140.140.130.130.13-3.70%65,567
Jan 9, 20260.130.140.130.140.143.85%29,695
Jan 8, 20260.140.140.130.130.13-3.70%70,015
Jan 7, 20260.150.150.140.140.14-10.00%155,047
Jan 6, 20260.150.150.150.150.153.45%56,934
Jan 5, 20260.140.150.140.150.153.57%169,231
Jan 2, 20260.130.150.130.140.14-125,036
Dec 31, 20250.150.150.140.140.14-6.67%276,370
Dec 30, 20250.150.150.140.150.1511.11%313,732
Dec 29, 20250.130.140.130.140.143.85%331,646
Dec 24, 20250.130.130.130.130.134.00%97,212
Dec 23, 20250.120.130.120.130.138.70%266,791
Dec 22, 20250.110.120.100.120.129.52%461,383
Dec 19, 20250.110.110.100.110.11-4.55%23,693
Dec 18, 20250.110.110.110.110.11-22,903
Dec 17, 20250.110.110.110.110.114.76%25,082
Dec 16, 20250.110.110.110.110.11-8.70%22,805
Dec 15, 20250.110.120.110.120.1215.00%55,145
Dec 12, 20250.110.110.100.100.10-4.76%112,734
Dec 11, 20250.110.110.110.110.11-2,153
Dec 10, 20250.110.110.110.110.11-4.55%55,550
Dec 9, 20250.120.120.110.110.11-8.33%103,124
Dec 8, 20250.110.120.110.120.129.09%28,372
Dec 5, 20250.110.110.110.110.114.76%45,050
Dec 4, 20250.120.120.110.110.11-4.55%82,053
Dec 3, 20250.120.120.110.110.11-164,611
Dec 2, 20250.120.120.110.110.11-4.35%135,115