Skip to main content
Monumental Energy Corp. (TSXV:MNRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.105
-0.030 (-22.22%)
Mar 9, 2026, 3:58 PM EST

Monumental Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.160.160.100.11--22.22%3,044,448
Mar 6, 20260.090.140.080.140.1468.75%4,068,917
Mar 5, 20260.040.090.040.080.08128.57%4,643,045
Mar 4, 20260.040.040.040.040.04-9,000
Mar 3, 20260.040.040.040.040.04-10,760
Mar 2, 20260.040.040.040.040.04-32,000
Feb 27, 20260.040.040.040.040.04-11,007
Feb 26, 20260.030.040.030.040.04-65,000
Feb 25, 20260.040.040.040.040.04-3,877
Feb 19, 20260.040.040.040.040.04-12.50%9,000
Feb 18, 20260.040.040.040.040.04-25,086
Feb 17, 20260.040.040.040.040.0414.29%16,085
Feb 13, 20260.040.040.040.040.04-40,020
Feb 12, 20260.040.040.040.040.0416.67%5,087
Feb 11, 20260.030.040.030.030.03-24,275
Feb 10, 20260.030.030.030.030.03-14.29%23,915
Feb 9, 20260.040.040.040.040.04-12.50%121,270
Feb 6, 20260.040.040.040.040.04-1,000
Feb 5, 20260.040.040.040.040.0414.29%1,340
Feb 3, 20260.040.040.040.040.04-30,150
Jan 30, 20260.040.040.040.040.04-24,247
Jan 28, 20260.040.040.040.040.04-12.50%28,000
Jan 27, 20260.040.040.040.040.04-20,510
Jan 26, 20260.040.040.040.040.04-8,000
Jan 23, 20260.040.040.040.040.04-1,000
Jan 21, 20260.040.040.040.040.0414.29%85,500
Jan 19, 20260.040.040.040.040.04-25,950
Jan 16, 20260.040.040.040.040.04-18,000
Jan 12, 20260.040.040.040.040.04-22.22%114,485
Jan 9, 20260.040.050.040.050.0528.57%58,900
Jan 8, 20260.040.040.040.040.04-12.50%42,500
Jan 7, 20260.040.040.040.040.0414.29%215,062
Jan 6, 20260.040.040.040.040.04-12.50%2,111
Jan 5, 20260.040.040.040.040.04-31,387
Jan 2, 20260.030.040.030.040.0414.29%112,975
Dec 29, 20250.040.040.040.040.04-12.50%351,914
Dec 24, 20250.040.040.040.040.04-9,000
Dec 23, 20250.040.040.040.040.04-58,500
Dec 22, 20250.040.040.040.040.04-9,000
Dec 19, 20250.040.040.040.040.04-17,000
Dec 18, 20250.040.040.040.040.04-9,000
Dec 17, 20250.040.040.040.040.04-52,000
Dec 16, 20250.040.040.040.040.04-52,740
Dec 15, 20250.050.050.040.040.04-117,021
Dec 12, 20250.040.040.040.040.04-305,000
Dec 11, 20250.040.040.040.040.04-10,000
Dec 10, 20250.040.040.040.040.04-80,581
Dec 9, 20250.040.040.040.040.0414.29%29,000
Dec 8, 20250.040.040.040.040.04-2,004
Dec 5, 20250.040.040.040.040.04-12.50%64,300
Dec 4, 20250.040.040.040.040.04-25,383
Dec 3, 20250.040.040.040.040.0414.29%1,000
Nov 28, 20250.040.040.040.040.04-7,000
Nov 27, 20250.040.040.040.040.04-12.50%8,000
Nov 26, 20250.040.040.040.040.0414.29%5,000
Nov 25, 20250.040.040.040.040.04-12.50%5,989
Nov 24, 20250.040.050.040.040.0414.29%164,604
Nov 21, 20250.040.040.040.040.04-12.50%8,280
Nov 20, 20250.040.040.040.040.04-11.11%113,135
Nov 19, 20250.050.050.050.050.05-151,000
Nov 18, 20250.050.050.050.050.05-38,500
Nov 17, 20250.040.050.040.050.0512.50%4,000
Nov 14, 20250.040.040.040.040.04-70,040
Nov 13, 20250.040.040.040.040.04-4,000
Nov 12, 20250.040.040.040.040.04-69,000
Nov 11, 20250.040.040.040.040.04-10,000
Nov 10, 20250.050.050.040.040.04-11.11%87,075
Nov 7, 20250.040.050.040.050.0512.50%2,367
Nov 6, 20250.050.050.040.040.04-63,134
Nov 5, 20250.040.040.040.040.04-17,000
Nov 4, 20250.050.050.040.040.04-11.11%43,000
Oct 31, 20250.050.050.040.050.05-126,000
Oct 30, 20250.040.050.040.050.05-10.00%160,000
Oct 29, 20250.050.050.050.050.0525.00%3,000
Oct 28, 20250.040.040.040.040.04-11.11%6,000
Oct 27, 20250.040.050.040.050.05-67,000
Oct 24, 20250.050.050.050.050.05-115,000
Oct 23, 20250.050.050.050.050.05-10.00%44,000
Oct 22, 20250.050.050.050.050.05-3,000
Oct 21, 20250.050.050.050.050.05-102,000
Oct 20, 20250.050.060.050.050.0511.11%306,000
Oct 17, 20250.050.050.050.050.05-15,500
Oct 16, 20250.050.050.050.050.05-146,300
Oct 15, 20250.050.050.050.050.05-16,635
Oct 14, 20250.050.050.050.050.05-10.00%170,350
Oct 10, 20250.050.050.050.050.0511.11%17,000
Oct 9, 20250.050.050.040.050.05-10.00%450,642
Oct 8, 20250.050.050.050.050.05-16,000
Oct 7, 20250.050.050.050.050.05-114,237
Oct 3, 20250.050.060.050.050.05-9.09%101,001
Oct 2, 20250.050.060.050.060.06-36,381
Sep 26, 20250.060.060.060.060.06-45,860
Sep 25, 20250.060.060.050.060.0610.00%55,000
Sep 24, 20250.050.050.050.050.05-31,000
Sep 23, 20250.050.050.050.050.05-16,412
Sep 22, 20250.050.050.050.050.05-9.09%105,300
Sep 19, 20250.060.060.060.060.06-8,000
Sep 18, 20250.060.060.060.060.06-7,600
Sep 17, 20250.050.060.050.060.06-271,000
Sep 16, 20250.060.060.060.060.06-68,000