Skip to main content
Monumental Energy Corp. (TSXV:MNRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Apr 29, 2026, 10:47 AM EST

Monumental Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.100.100.10-419,100
Apr 27, 20260.100.100.090.100.10-426,280
Apr 24, 20260.100.100.100.100.10-506,000
Apr 23, 20260.090.100.090.100.10-593,471
Apr 22, 20260.100.100.090.100.10-186,104
Apr 21, 20260.100.100.090.100.105.56%305,165
Apr 20, 20260.100.100.090.090.09-5.26%541,050
Apr 17, 20260.100.100.090.100.10-5.00%352,049
Apr 16, 20260.100.150.100.100.105.26%1,074,875
Apr 15, 20260.110.110.100.100.10-13.64%220,399
Apr 14, 20260.100.110.100.110.1110.00%191,930
Apr 13, 20260.090.100.090.100.1011.11%216,762
Apr 10, 20260.100.100.090.090.09-5.26%266,000
Apr 9, 20260.100.100.100.100.10-212,186
Apr 8, 20260.110.110.090.100.10-17.39%1,171,913
Apr 7, 20260.120.120.110.120.12-4.17%222,915
Apr 6, 20260.120.120.120.120.12-132,822
Apr 2, 20260.130.130.120.120.12-857,280
Apr 1, 20260.130.130.110.120.12-4.00%956,331
Mar 31, 20260.150.150.130.130.13-7.41%684,463
Mar 30, 20260.140.150.140.140.143.85%417,206
Mar 27, 20260.130.140.130.130.13-134,450
Mar 26, 20260.140.150.130.130.13-7.14%848,156
Mar 25, 20260.130.150.110.140.1416.67%564,968
Mar 24, 20260.100.140.100.120.1220.00%910,088
Mar 23, 20260.120.120.100.100.10-13.04%655,148
Mar 20, 20260.150.150.120.120.12-23.33%1,322,726
Mar 19, 20260.150.180.140.150.1525.00%2,365,402
Mar 18, 20260.120.130.120.120.12-252,376
Mar 17, 20260.110.130.110.120.124.35%990,963
Mar 16, 20260.130.140.100.120.12-8.00%1,298,461
Mar 13, 20260.110.130.100.130.1325.00%1,482,111
Mar 12, 20260.090.100.080.100.1025.00%666,832
Mar 11, 20260.090.100.080.080.08-5.88%413,825
Mar 10, 20260.110.110.090.090.09-19.05%884,756
Mar 9, 20260.160.160.100.110.11-22.22%3,394,497
Mar 6, 20260.090.140.080.140.1468.75%4,068,917
Mar 5, 20260.040.090.040.080.08128.57%4,643,045
Mar 4, 20260.040.040.040.040.04-9,000
Mar 3, 20260.040.040.040.040.04-10,760
Mar 2, 20260.040.040.040.040.04-32,000
Feb 27, 20260.040.040.040.040.04-11,007
Feb 26, 20260.030.040.030.040.04-65,000
Feb 25, 20260.040.040.040.040.04-3,877
Feb 19, 20260.040.040.040.040.04-12.50%9,000
Feb 18, 20260.040.040.040.040.04-25,086
Feb 17, 20260.040.040.040.040.0414.29%16,085
Feb 13, 20260.040.040.040.040.04-40,020
Feb 12, 20260.040.040.040.040.0416.67%5,087
Feb 11, 20260.030.040.030.030.03-24,275
Feb 10, 20260.030.030.030.030.03-14.29%23,915
Feb 9, 20260.040.040.040.040.04-12.50%121,270
Feb 6, 20260.040.040.040.040.04-1,000
Feb 5, 20260.040.040.040.040.0414.29%1,340
Feb 3, 20260.040.040.040.040.04-30,150
Jan 30, 20260.040.040.040.040.04-24,247
Jan 28, 20260.040.040.040.040.04-12.50%28,000
Jan 27, 20260.040.040.040.040.04-20,510
Jan 26, 20260.040.040.040.040.04-8,000
Jan 23, 20260.040.040.040.040.04-1,000
Jan 21, 20260.040.040.040.040.0414.29%85,500
Jan 19, 20260.040.040.040.040.04-25,950
Jan 16, 20260.040.040.040.040.04-18,000
Jan 12, 20260.040.040.040.040.04-22.22%114,485
Jan 9, 20260.040.050.040.050.0528.57%58,900
Jan 8, 20260.040.040.040.040.04-12.50%42,500
Jan 7, 20260.040.040.040.040.0414.29%215,062
Jan 6, 20260.040.040.040.040.04-12.50%2,111
Jan 5, 20260.040.040.040.040.04-31,387
Jan 2, 20260.030.040.030.040.0414.29%112,975
Dec 29, 20250.040.040.040.040.04-12.50%351,914
Dec 24, 20250.040.040.040.040.04-9,000
Dec 23, 20250.040.040.040.040.04-58,500
Dec 22, 20250.040.040.040.040.04-9,000
Dec 19, 20250.040.040.040.040.04-17,000
Dec 18, 20250.040.040.040.040.04-9,000
Dec 17, 20250.040.040.040.040.04-52,000
Dec 16, 20250.040.040.040.040.04-52,740
Dec 15, 20250.050.050.040.040.04-117,021
Dec 12, 20250.040.040.040.040.04-305,000
Dec 11, 20250.040.040.040.040.04-10,000
Dec 10, 20250.040.040.040.040.04-80,581
Dec 9, 20250.040.040.040.040.0414.29%29,000
Dec 8, 20250.040.040.040.040.04-2,004
Dec 5, 20250.040.040.040.040.04-12.50%64,300
Dec 4, 20250.040.040.040.040.04-25,383
Dec 3, 20250.040.040.040.040.0414.29%1,000
Nov 28, 20250.040.040.040.040.04-7,000
Nov 27, 20250.040.040.040.040.04-12.50%8,000
Nov 26, 20250.040.040.040.040.0414.29%5,000
Nov 25, 20250.040.040.040.040.04-12.50%5,989
Nov 24, 20250.040.050.040.040.0414.29%164,604
Nov 21, 20250.040.040.040.040.04-12.50%8,280
Nov 20, 20250.040.040.040.040.04-11.11%113,135
Nov 19, 20250.050.050.050.050.05-151,000
Nov 18, 20250.050.050.050.050.05-38,500
Nov 17, 20250.040.050.040.050.0512.50%4,000
Nov 14, 20250.040.040.040.040.04-70,040
Nov 13, 20250.040.040.040.040.04-4,000
Nov 12, 20250.040.040.040.040.04-69,000