Skip to main content
Montero Mining and Exploration Ltd. (TSXV:MON)
Canada flag Canada · Delayed Price · Currency is CAD
0.640
-0.040 (-5.88%)
At close: Apr 28, 2026

TSXV:MON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.680.680.680.680.68-2,088
Apr 22, 20260.690.690.680.680.68-5,101
Apr 20, 20260.730.730.660.680.684.62%15,709
Apr 17, 20260.700.700.600.650.65-7.14%32,352
Apr 16, 20260.700.700.700.700.70-1,597
Apr 15, 20260.700.700.700.700.701.45%3,917
Apr 14, 20260.660.690.660.690.69-9.21%20,373
Apr 13, 20260.680.790.680.760.7615.15%28,196
Apr 10, 20260.690.710.660.660.661.54%4,630
Apr 9, 20260.630.650.630.650.65-2.99%2,920
Apr 8, 20260.650.680.650.670.679.84%16,096
Apr 7, 20260.610.610.610.610.61-4.69%904
Apr 6, 20260.640.640.640.640.643.23%4,780
Apr 1, 20260.640.640.620.620.621.64%23,718
Mar 31, 20260.640.640.610.610.611.67%10,098
Mar 30, 20260.640.640.600.600.60-7.69%3,439
Mar 27, 20260.610.650.610.650.658.33%3,880
Mar 26, 20260.700.700.600.600.60-7.69%19,275
Mar 25, 20260.700.700.650.650.65-11,369
Mar 24, 20260.670.670.600.650.65-1.52%14,149
Mar 23, 20260.620.660.620.660.666.45%8,463
Mar 20, 20260.650.650.590.620.62-4.62%10,566
Mar 19, 20260.690.690.650.650.65-2.99%29,809
Mar 18, 20260.720.720.670.670.67-8.22%8,986
Mar 17, 20260.720.800.720.730.73-7.59%4,056
Mar 16, 20260.700.790.700.790.79-3.66%23,562
Mar 13, 20260.770.830.700.820.822.50%37,198
Mar 12, 20260.760.830.750.800.801.27%25,346
Mar 11, 20260.830.830.790.790.79-1.25%5,404
Mar 10, 20260.770.850.770.800.80-3.61%19,441
Mar 9, 20260.660.830.660.830.8310.67%25,026
Mar 6, 20260.750.750.750.750.75-3.85%1,817
Mar 5, 20260.780.780.780.780.78-4,330
Mar 4, 20260.760.780.750.780.78-4,316
Mar 3, 20260.810.810.780.780.78-3.70%38,583
Mar 2, 20260.800.810.780.810.811.25%21,357
Feb 27, 20260.790.800.790.800.801.27%11,391
Feb 26, 20260.790.790.790.790.79-5,414
Feb 25, 20260.790.800.750.790.799.72%46,149
Feb 24, 20260.770.800.720.720.72-5.26%46,701
Feb 23, 20260.760.790.760.760.76-1.30%22,103
Feb 20, 20260.730.770.730.770.77-1.28%9,298
Feb 19, 20260.770.780.760.780.781.30%25,743
Feb 18, 20260.780.800.770.770.771.32%11,151
Feb 17, 20260.790.790.750.760.76-24,845
Feb 13, 20260.790.790.760.760.76-3.80%20,477
Feb 12, 20260.710.790.710.790.792.60%16,130
Feb 11, 20260.780.780.760.770.77-2.53%18,113
Feb 10, 20260.750.790.650.790.791.28%15,091
Feb 9, 20260.790.800.770.780.781.30%26,997
Feb 6, 20260.670.790.670.770.778.45%16,339
Feb 5, 20260.870.870.710.710.71-17.44%122,834
Feb 4, 20260.880.880.750.860.8611.69%92,516
Feb 3, 20260.650.880.650.770.7720.31%130,581
Feb 2, 20260.640.650.550.640.64-8.57%55,863
Jan 30, 20260.570.700.530.700.7020.69%82,244
Jan 29, 20260.650.730.570.580.58-12.12%87,351
Jan 28, 20260.550.730.550.660.6620.00%20,973
Jan 27, 20260.530.560.530.550.551.85%34,503
Jan 26, 20260.480.540.480.540.5412.50%112,448
Jan 23, 20260.450.480.450.480.486.67%148,752
Jan 22, 20260.440.450.440.450.45-17,442
Jan 21, 20260.440.450.440.450.45-9,011
Jan 20, 20260.450.450.440.450.45-6,904
Jan 19, 20260.430.450.430.450.453.45%42,731
Jan 16, 20260.450.450.430.440.44-2.25%21,904
Jan 15, 20260.450.450.440.450.453.49%36,672
Jan 14, 20260.470.470.430.430.43-45,775
Jan 13, 20260.450.460.430.430.43-2.27%45,291
Jan 12, 20260.450.450.440.440.44-1.12%19,151
Jan 9, 20260.420.450.420.450.455.95%5,355
Jan 8, 20260.450.450.420.420.42-4.55%7,511
Jan 7, 20260.450.450.410.440.447.32%35,649
Jan 6, 20260.410.420.410.410.41-4.65%26,658
Jan 5, 20260.460.460.430.430.432.38%15,913
Jan 2, 20260.470.470.410.420.421.20%22,293
Dec 31, 20250.450.470.420.420.421.22%23,782
Dec 30, 20250.420.420.400.410.41-1.20%48,576
Dec 29, 20250.420.420.420.420.42-3.49%45,973
Dec 24, 20250.420.430.420.430.431.18%12,369
Dec 23, 20250.430.450.410.430.43-5.56%136,050
Dec 22, 20250.440.450.440.450.45-3.23%7,264
Dec 19, 20250.460.470.430.470.479.41%17,291
Dec 18, 20250.410.450.410.430.43-9.57%10,149
Dec 15, 20250.470.470.470.470.4713.25%12,750
Dec 12, 20250.450.480.400.420.42-9.78%69,790
Dec 11, 20250.480.480.460.460.46-4.17%15,264
Dec 10, 20250.480.480.480.480.487.87%11,826
Dec 9, 20250.490.490.450.450.45-7.29%54,006
Dec 8, 20250.480.480.470.480.483.23%11,434
Dec 5, 20250.470.470.470.470.474.49%610
Dec 4, 20250.440.450.440.450.45-7.29%16,460
Dec 3, 20250.440.500.440.480.4811.63%41,087
Dec 2, 20250.440.440.430.430.432.38%24,900
Dec 1, 20250.420.420.420.420.42-2,161
Nov 28, 20250.400.430.400.420.42-11,214
Nov 27, 20250.430.430.420.420.42-2.33%55,707
Nov 26, 20250.430.430.430.430.43-10,060
Nov 24, 20250.440.440.430.430.432.38%5,184
Nov 21, 20250.390.420.390.420.42-20,076