TSXV:MTLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	14,815
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	212,930
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,814,273
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,314
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	31,300
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	14,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,800
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,119
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	17,788
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	148,460
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	32,851
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	593,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	21,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	4,232,986
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	65,689
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	95,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	45,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	4,500
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	25,378
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	3,572
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	29,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	120,040
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,600
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,377
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	8,300
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	48,682
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	110,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	51,507
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	8,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	23,250
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	27,500
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	50,343
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	19,002
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	46,713
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	119,800
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	34,168
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	17,305
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	19,558
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	19,591
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	13,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	94,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	23,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	10,504
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	24,050
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,175
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	18,025
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	431,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,001
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	70,001
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	16,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	122,500
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	45,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	531,925
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	52,951
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	22,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	51,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	12,075
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	427,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	13,667
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	8,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	2,608
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	46,002
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	11,354
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	51,054
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	321,500
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	13,100
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	102,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	11,000
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	3,700
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	136,348
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	42,954
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	38,666
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	8,000
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	26,950
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	20,350
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	8,200
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	156,500
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	39,000
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	525,100
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	265,000
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-	7,600
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-	52,000
Oct 29, 2025	0.01	0.02	0.01	0.01	0.01	-	937,670
Oct 28, 2025	0.02	0.02	0.01	0.01	0.01	-	136,000