Skip to main content
Mundoro Capital Inc. (TSXV:MUN)
Canada flag Canada · Delayed Price · Currency is CAD
0.430
+0.005 (1.18%)
Apr 28, 2026, 12:47 PM EST

Mundoro Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.420.490.420.430.43-127,101
Apr 24, 20260.430.430.430.430.433.66%12,500
Apr 23, 20260.410.420.410.410.412.50%6,000
Apr 22, 20260.430.430.380.400.40-2.44%85,171
Apr 21, 20260.430.430.410.410.41-4.65%18,501
Apr 20, 20260.440.440.430.430.43-1.15%7,356
Apr 17, 20260.420.440.410.440.443.57%75,001
Apr 16, 20260.430.430.420.420.42-1.18%24,256
Apr 15, 20260.430.430.420.430.43-2.30%140,800
Apr 14, 20260.440.440.440.440.441.16%1,000
Apr 13, 20260.420.430.420.430.43-1.15%15,500
Apr 10, 20260.440.440.430.440.44-1.14%34,100
Apr 9, 20260.430.450.430.440.442.33%12,000
Apr 8, 20260.460.460.430.430.43-2.27%24,666
Apr 7, 20260.450.460.440.440.44-5.38%7,500
Apr 6, 20260.460.470.450.470.472.20%17,637
Apr 2, 20260.440.460.430.460.463.41%28,500
Apr 1, 20260.430.440.430.440.44-14,134
Mar 31, 20260.430.440.420.440.444.76%66,200
Mar 30, 20260.430.430.420.420.42-4.55%11,739
Mar 27, 20260.430.440.430.440.442.33%4,005
Mar 26, 20260.430.430.420.430.432.38%47,069
Mar 25, 20260.430.430.420.420.42-2.33%78,013
Mar 24, 20260.430.430.430.430.43-4,031
Mar 23, 20260.430.440.430.430.43-2.27%92,322
Mar 20, 20260.440.440.440.440.44-1.12%17,993
Mar 19, 20260.480.480.450.450.45-5.32%50,357
Mar 18, 20260.480.480.460.470.47-4.08%14,000
Mar 17, 20260.450.490.450.490.498.89%110,790
Mar 16, 20260.500.500.450.450.45-10.00%140,731
Mar 13, 20260.570.600.500.500.50-12.28%73,758
Mar 12, 20260.540.570.500.570.575.56%109,500
Mar 11, 20260.530.570.510.540.543.85%148,008
Mar 10, 20260.550.550.520.520.52-5.45%70,856
Mar 9, 20260.530.550.530.550.555.77%53,556
Mar 6, 20260.550.550.520.520.52-5.45%38,415
Mar 5, 20260.560.560.530.550.55-22,660
Mar 4, 20260.550.560.520.550.551.85%82,793
Mar 3, 20260.520.550.520.540.545.88%37,500
Mar 2, 20260.550.550.510.510.51-5.56%28,300
Feb 27, 20260.540.550.530.540.545.88%37,929
Feb 26, 20260.510.530.500.510.51-66,906
Feb 25, 20260.540.540.510.510.51-3.77%114,584
Feb 24, 20260.550.550.530.530.53-1.85%15,401
Feb 23, 20260.560.560.530.540.54-3.57%15,391
Feb 20, 20260.540.560.530.560.561.82%337,944
Feb 19, 20260.570.580.520.550.55-3.51%170,923
Feb 18, 20260.540.580.540.570.571.79%171,324
Feb 17, 20260.550.600.540.560.563.70%436,697
Feb 13, 20260.560.560.530.540.54-1.82%113,345
Feb 12, 20260.560.770.550.550.55-265,190
Feb 11, 20260.440.550.410.550.5530.95%223,781
Feb 10, 20260.420.420.420.420.42-2,385
Feb 9, 20260.370.420.370.420.42-16,272
Feb 6, 20260.390.420.390.420.425.00%81,150
Feb 5, 20260.400.400.390.400.40-1.23%149,037
Feb 4, 20260.420.420.410.410.41-1.22%21,504
Feb 3, 20260.490.490.410.410.41-2.38%37,750
Feb 2, 20260.500.500.420.420.422.44%33,471
Jan 30, 20260.390.460.390.410.412.50%51,550
Jan 29, 20260.410.410.370.400.40-2.44%266,337
Jan 28, 20260.450.450.410.410.41-6.82%10,183
Jan 27, 20260.510.510.410.440.443.53%87,618
Jan 26, 20260.410.430.410.430.433.66%105,326
Jan 23, 20260.390.410.390.410.41-139,067
Jan 22, 20260.380.420.370.410.4110.81%239,904
Jan 21, 20260.370.370.360.370.372.78%158,800
Jan 20, 20260.300.420.300.360.3628.57%254,742
Jan 19, 20260.280.280.280.280.28-95,254
Jan 16, 20260.290.290.270.280.281.82%90,433
Jan 15, 20260.270.280.270.280.281.85%96,875
Jan 14, 20260.270.270.270.270.271.89%18,500
Jan 13, 20260.260.270.260.270.27-28,000
Jan 12, 20260.270.270.260.270.27-1.85%59,882
Jan 9, 20260.260.270.260.270.273.85%35,001
Jan 8, 20260.250.260.250.260.268.33%63,000
Jan 7, 20260.240.250.240.240.24-2.04%22,621
Jan 6, 20260.240.250.240.250.25-23,013
Jan 5, 20260.250.250.240.250.25-2.00%72,248
Jan 2, 20260.260.260.250.250.25-1.96%13,500
Dec 31, 20250.250.260.250.260.26-82,200
Dec 30, 20250.250.260.250.260.262.00%22,000
Dec 29, 20250.250.250.250.250.25-17,000
Dec 24, 20250.250.250.250.250.256.38%30,000
Dec 23, 20250.250.250.230.240.24-4.08%28,929
Dec 22, 20250.260.260.240.250.25-5.77%71,503
Dec 19, 20250.260.260.260.260.261.96%34,500
Dec 18, 20250.260.260.260.260.26-1.92%28,550
Dec 17, 20250.260.260.260.260.261.96%1,000
Dec 16, 20250.250.270.240.260.268.51%43,000
Dec 15, 20250.250.250.240.240.24-4.08%125,910
Dec 12, 20250.250.250.250.250.252.08%22,600
Dec 11, 20250.240.250.240.240.24-4.00%111,021
Dec 10, 20250.250.250.250.250.252.04%20,000
Dec 9, 20250.230.250.230.250.252.08%74,500
Dec 8, 20250.240.250.240.240.24-2.04%33,536
Dec 5, 20250.250.250.250.250.25-7,500
Dec 4, 20250.250.250.250.250.252.08%1,950
Dec 3, 20250.240.240.240.240.24-5.88%44,005
Dec 2, 20250.250.260.250.260.266.25%7,090