Skip to main content
NEO Battery Materials Ltd. (TSXV:NBM)
Canada flag Canada · Delayed Price · Currency is CAD
0.670
-0.020 (-2.90%)
At close: Mar 9, 2026

NEO Battery Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.670.680.670.670.67-2.90%66,328
Mar 6, 20260.690.690.670.690.692.99%176,036
Mar 5, 20260.700.700.670.670.67-4.29%134,065
Mar 4, 20260.720.720.700.700.70-52,591
Mar 3, 20260.730.730.670.700.70-2.78%170,916
Mar 2, 20260.750.750.720.720.72-7.69%483,452
Feb 27, 20260.780.780.760.780.781.30%172,950
Feb 26, 20260.780.790.720.770.77-1.28%528,349
Feb 25, 20260.750.780.750.780.786.85%610,819
Feb 24, 20260.730.740.730.730.734.29%604,996
Feb 23, 20260.700.720.690.700.704.48%432,988
Feb 20, 20260.690.700.650.670.67-505,889
Feb 19, 20260.660.680.650.670.676.35%581,438
Feb 18, 20260.630.650.620.630.636.78%255,360
Feb 17, 20260.620.620.580.590.59-3.28%105,018
Feb 13, 20260.630.630.610.610.61-1.61%47,300
Feb 12, 20260.620.630.620.620.62-3.13%72,671
Feb 11, 20260.630.640.620.640.644.92%98,522
Feb 10, 20260.630.640.610.610.61-4.69%72,180
Feb 9, 20260.640.640.630.640.644.92%231,710
Feb 6, 20260.590.620.590.610.611.67%191,073
Feb 5, 20260.610.620.600.600.60-3.23%149,258
Feb 4, 20260.650.650.600.620.62-3.13%259,481
Feb 3, 20260.670.670.620.640.64-3.03%281,228
Feb 2, 20260.630.670.630.660.661.54%270,692
Jan 30, 20260.650.660.630.650.65-1.52%107,679
Jan 29, 20260.710.710.640.660.66-4.35%246,490
Jan 28, 20260.700.700.690.690.69-107,146
Jan 27, 20260.680.700.670.690.692.99%171,833
Jan 26, 20260.660.690.660.670.673.08%110,063
Jan 23, 20260.700.770.650.650.65-8.45%227,833
Jan 22, 20260.720.720.690.710.715.97%50,859
Jan 21, 20260.730.730.650.670.67-9.46%119,207
Jan 20, 20260.740.740.740.740.742.78%12,000
Jan 19, 20260.730.740.720.720.72-4.00%56,114
Jan 16, 20260.740.750.660.750.751.35%727,865
Jan 15, 20260.700.820.690.740.748.82%2,903,308
Jan 14, 20260.670.680.660.680.6811.48%222,543
Jan 13, 20260.610.630.600.610.61-127,567
Jan 12, 20260.680.690.600.610.61-11.59%151,801
Jan 9, 20260.690.690.650.690.69-136,502
Jan 8, 20260.710.710.670.690.69-1.43%66,356
Jan 7, 20260.690.710.680.700.704.48%200,383
Jan 6, 20260.660.670.650.670.673.08%435,801
Jan 5, 20260.670.670.610.650.651.56%551,562
Jan 2, 20260.620.640.600.640.6412.28%330,554
Dec 31, 20250.600.600.560.570.57-1.72%63,369
Dec 30, 20250.640.640.580.580.58-1.69%284,655
Dec 29, 20250.540.590.530.590.5928.26%358,178
Dec 24, 20250.500.500.460.460.46-9.80%47,449
Dec 23, 20250.520.520.490.510.51-1.92%63,823
Dec 22, 20250.500.530.500.520.5210.64%51,695
Dec 19, 20250.470.490.470.470.471.08%71,226
Dec 18, 20250.500.500.470.470.47-5.10%58,075
Dec 17, 20250.500.510.490.490.491.03%43,500
Dec 16, 20250.490.490.490.490.491.04%16,328
Dec 15, 20250.510.510.470.480.48-4.00%61,044
Dec 12, 20250.510.510.500.500.50-1.96%105,489
Dec 11, 20250.520.520.500.510.51-24,846
Dec 10, 20250.520.520.510.510.51-1.92%27,990
Dec 9, 20250.510.520.500.520.524.00%79,483
Dec 8, 20250.500.500.500.500.50-55,798
Dec 5, 20250.490.500.490.500.502.04%61,483
Dec 4, 20250.490.490.480.490.49-2.00%23,135
Dec 3, 20250.480.500.480.500.50-11,500
Dec 2, 20250.490.500.490.500.50-1.96%58,789
Dec 1, 20250.520.520.490.510.514.08%69,004
Nov 28, 20250.470.520.470.490.4911.36%123,190
Nov 27, 20250.440.450.440.440.44-2.22%27,880
Nov 26, 20250.450.450.440.450.452.27%79,465
Nov 25, 20250.460.460.440.440.44-12,553
Nov 24, 20250.430.440.420.440.447.32%38,462
Nov 21, 20250.470.470.410.410.41-12.77%181,075
Nov 20, 20250.470.470.470.470.474.44%1,000
Nov 19, 20250.490.490.450.450.45-6.25%110,065
Nov 18, 20250.500.500.470.480.48-7.69%11,926
Nov 17, 20250.500.520.500.520.529.47%83,994
Nov 14, 20250.480.480.440.480.48-6.86%43,188
Nov 13, 20250.520.520.500.510.51-49,530
Nov 12, 20250.520.520.500.510.51-5.56%60,820
Nov 11, 20250.520.540.510.540.54-252,500
Nov 10, 20250.520.540.480.540.541.89%115,763
Nov 7, 20250.530.540.500.530.53-1.85%71,457
Nov 6, 20250.540.540.540.540.54-84,200
Nov 5, 20250.540.540.530.540.543.85%101,323
Nov 4, 20250.530.530.510.520.52-3.70%221,425
Nov 3, 20250.550.550.520.540.54-3.57%56,011
Oct 31, 20250.550.560.550.560.561.82%80,796
Oct 30, 20250.590.590.530.550.55-6.78%303,911
Oct 29, 20250.620.620.580.590.59-3.28%281,473
Oct 28, 20250.630.630.590.610.611.67%166,008
Oct 27, 20250.640.640.590.600.60-7.69%502,748
Oct 24, 20250.650.650.630.650.65-95,310
Oct 23, 20250.680.680.650.650.653.17%74,596
Oct 22, 20250.670.670.630.630.63-8.70%123,981
Oct 21, 20250.670.690.650.690.692.99%135,375
Oct 20, 20250.710.730.670.670.67-4.29%58,364
Oct 17, 20250.710.720.690.700.70-2.10%48,833
Oct 16, 20250.760.770.710.720.72-4.67%117,677
Oct 15, 20250.750.750.730.750.755.63%342,895