Skip to main content
NEO Battery Materials Ltd. (TSXV:NBM)
Canada flag Canada · Delayed Price · Currency is CAD
0.500
+0.010 (2.04%)
At close: Dec 5, 2025

NEO Battery Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.490.500.490.50-2.04%61,483
Dec 4, 20250.490.490.480.490.49-2.00%23,135
Dec 3, 20250.480.500.480.500.50-11,500
Dec 2, 20250.490.500.490.500.50-1.96%58,789
Dec 1, 20250.520.520.490.510.514.08%69,004
Nov 28, 20250.470.520.470.490.4911.36%123,190
Nov 27, 20250.440.450.440.440.44-2.22%27,880
Nov 26, 20250.450.450.440.450.452.27%79,465
Nov 25, 20250.460.460.440.440.44-12,553
Nov 24, 20250.430.440.420.440.447.32%38,462
Nov 21, 20250.470.470.410.410.41-12.77%181,075
Nov 20, 20250.470.470.470.470.474.44%1,000
Nov 19, 20250.490.490.450.450.45-6.25%110,065
Nov 18, 20250.500.500.470.480.48-7.69%11,926
Nov 17, 20250.500.520.500.520.529.47%83,994
Nov 14, 20250.480.480.440.480.48-6.86%43,188
Nov 13, 20250.520.520.500.510.51-49,530
Nov 12, 20250.520.520.500.510.51-5.56%60,820
Nov 11, 20250.520.540.510.540.54-252,500
Nov 10, 20250.520.540.480.540.541.89%115,763
Nov 7, 20250.530.540.500.530.53-1.85%71,457
Nov 6, 20250.540.540.540.540.54-84,200
Nov 5, 20250.540.540.530.540.543.85%101,323
Nov 4, 20250.530.530.510.520.52-3.70%221,425
Nov 3, 20250.550.550.520.540.54-3.57%56,011
Oct 31, 20250.550.560.550.560.561.82%80,796
Oct 30, 20250.590.590.530.550.55-6.78%303,911
Oct 29, 20250.620.620.580.590.59-3.28%281,473
Oct 28, 20250.630.630.590.610.611.67%166,008
Oct 27, 20250.640.640.590.600.60-7.69%502,748
Oct 24, 20250.650.650.630.650.65-95,310
Oct 23, 20250.680.680.650.650.653.17%74,596
Oct 22, 20250.670.670.630.630.63-8.70%123,981
Oct 21, 20250.670.690.650.690.692.99%135,375
Oct 20, 20250.710.730.670.670.67-4.29%58,364
Oct 17, 20250.710.720.690.700.70-2.10%48,833
Oct 16, 20250.760.770.710.720.72-4.67%117,677
Oct 15, 20250.750.750.730.750.755.63%342,895
Oct 14, 20250.710.770.710.710.712.90%598,816
Oct 10, 20250.700.700.680.690.69-135,210
Oct 9, 20250.690.700.680.690.69-1.43%177,745
Oct 8, 20250.700.700.690.700.70-95,687
Oct 7, 20250.680.700.650.700.706.06%120,346
Oct 6, 20250.650.690.640.660.664.76%316,117
Oct 3, 20250.720.720.630.630.63-12.50%98,538
Oct 2, 20250.710.720.680.720.7212.50%464,109
Oct 1, 20250.670.690.640.640.64-3.03%35,430
Sep 30, 20250.560.720.560.660.6620.00%411,408
Sep 29, 20250.560.570.550.550.55-1.79%63,699
Sep 26, 20250.560.570.560.560.56-39,365
Sep 25, 20250.580.590.560.560.56-1.75%143,498
Sep 24, 20250.580.580.570.570.571.79%114,086
Sep 23, 20250.620.630.550.560.56-3.45%154,488
Sep 22, 20250.550.620.550.580.587.41%88,879
Sep 19, 20250.550.560.530.540.54-3.57%73,411
Sep 18, 20250.600.600.550.560.56-6.67%243,387
Sep 17, 20250.620.640.600.600.60-183,636
Sep 16, 20250.700.700.570.600.60-16.67%325,323
Sep 15, 20250.710.740.710.720.722.86%69,773
Sep 12, 20250.580.710.580.700.7025.00%248,009
Sep 11, 20250.560.640.560.560.56-430,617
Sep 10, 20250.510.560.500.560.5616.67%197,492
Sep 9, 20250.460.490.460.480.4814.29%188,479
Sep 8, 20250.430.450.420.420.42-2.33%40,053
Sep 5, 20250.430.450.430.430.43-8,340
Sep 4, 20250.450.460.430.430.43-3.37%49,427
Sep 3, 20250.450.460.430.450.451.14%35,594
Sep 2, 20250.480.480.440.440.44-6.38%35,737
Aug 29, 20250.470.470.440.470.471.08%42,730
Aug 28, 20250.480.480.440.470.47-27,025
Aug 27, 20250.440.470.440.470.475.68%4,504
Aug 26, 20250.460.460.420.440.44-3.30%32,833
Aug 25, 20250.480.480.460.460.46-4.21%43,393
Aug 22, 20250.470.480.470.480.483.26%18,225
Aug 21, 20250.460.460.460.460.463.37%10,468
Aug 20, 20250.460.460.450.450.451.14%17,685
Aug 19, 20250.440.450.440.440.44-9,807
Aug 18, 20250.450.450.440.440.44-3.30%27,000
Aug 15, 20250.460.460.460.460.463.41%4,000
Aug 14, 20250.460.460.440.440.44-11,354
Aug 13, 20250.430.440.430.440.44-43,546
Aug 12, 20250.460.460.440.440.44-4.35%17,550
Aug 11, 20250.470.470.460.460.46-2,400
Aug 8, 20250.460.460.460.460.462.22%500
Aug 7, 20250.470.470.450.450.45-2.17%24,377
Aug 6, 20250.480.480.450.460.46-3.16%68,152
Aug 5, 20250.480.480.480.480.485.56%14,701
Aug 1, 20250.480.480.450.450.45-1.10%50,541
Jul 31, 20250.490.490.450.460.462.25%25,815
Jul 30, 20250.430.450.430.450.452.30%53,410
Jul 29, 20250.460.460.430.440.44-7.45%91,743
Jul 28, 20250.460.480.460.470.472.17%54,200
Jul 25, 20250.470.470.460.460.46-4.17%4,450
Jul 24, 20250.480.480.480.480.48-44,559
Jul 23, 20250.500.500.480.480.48-2.04%10,094
Jul 22, 20250.500.500.490.490.49-1.01%8,429
Jul 21, 20250.510.510.500.500.501.02%20,055
Jul 18, 20250.490.510.480.490.49-3.92%55,206
Jul 17, 20250.500.510.500.510.512.00%40,796
Jul 15, 20250.490.530.480.500.50-70,035