Skip to main content
NEO Battery Materials Ltd. (TSXV:NBM)
Canada flag Canada · Delayed Price · Currency is CAD
0.480
-0.020 (-4.00%)
Apr 29, 2026, 10:51 AM EST

NEO Battery Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.480.510.480.500.50-161,919
Apr 27, 20260.530.560.480.500.50-5.66%161,158
Apr 24, 20260.540.550.530.530.53-56,765
Apr 23, 20260.540.540.520.530.53-1.85%146,015
Apr 22, 20260.580.580.530.540.54-1.82%223,804
Apr 21, 20260.590.590.550.550.55-6.78%56,500
Apr 20, 20260.570.590.570.590.595.36%410,071
Apr 17, 20260.560.580.550.560.561.82%59,460
Apr 16, 20260.570.570.550.550.55-5.17%82,143
Apr 15, 20260.570.580.570.580.583.57%64,009
Apr 14, 20260.550.560.540.560.561.82%45,637
Apr 13, 20260.550.550.550.550.55-28,739
Apr 10, 20260.570.570.550.550.55-3.51%27,351
Apr 9, 20260.540.570.540.570.577.55%18,181
Apr 8, 20260.540.580.530.530.53-3.64%288,831
Apr 7, 20260.570.570.530.550.55-5.17%132,053
Apr 6, 20260.620.620.570.580.58-1.69%74,987
Apr 2, 20260.600.600.570.590.59-1.67%46,184
Apr 1, 20260.610.620.600.600.601.69%66,695
Mar 31, 20260.610.610.570.590.59-1.67%66,484
Mar 30, 20260.640.640.600.600.60-6.25%187,344
Mar 27, 20260.650.650.630.640.64-1.54%75,041
Mar 26, 20260.650.650.650.650.65-97,445
Mar 25, 20260.650.650.650.650.651.56%90,028
Mar 24, 20260.650.660.640.640.64-116,865
Mar 23, 20260.640.670.640.640.64-1.54%242,134
Mar 20, 20260.660.670.640.650.65-185,225
Mar 19, 20260.640.650.640.650.65-73,917
Mar 18, 20260.670.670.650.650.65-1.52%138,489
Mar 17, 20260.670.680.630.660.66-1.49%91,247
Mar 16, 20260.680.690.660.670.673.08%162,342
Mar 13, 20260.690.690.650.650.65-5.80%230,265
Mar 12, 20260.680.690.680.690.692.99%36,920
Mar 11, 20260.700.700.670.670.67-2.90%420,309
Mar 10, 20260.680.690.680.690.692.99%52,023
Mar 9, 20260.670.680.670.670.67-2.90%66,328
Mar 6, 20260.690.690.670.690.692.99%176,036
Mar 5, 20260.700.700.670.670.67-4.29%134,065
Mar 4, 20260.720.720.700.700.70-52,591
Mar 3, 20260.730.730.670.700.70-2.78%170,916
Mar 2, 20260.750.750.720.720.72-7.69%483,452
Feb 27, 20260.780.780.760.780.781.30%172,950
Feb 26, 20260.780.790.720.770.77-1.28%528,349
Feb 25, 20260.750.780.750.780.786.85%610,819
Feb 24, 20260.730.740.730.730.734.29%604,996
Feb 23, 20260.700.720.690.700.704.48%432,988
Feb 20, 20260.690.700.650.670.67-505,889
Feb 19, 20260.660.680.650.670.676.35%581,438
Feb 18, 20260.630.650.620.630.636.78%255,360
Feb 17, 20260.620.620.580.590.59-3.28%105,018
Feb 13, 20260.630.630.610.610.61-1.61%47,300
Feb 12, 20260.620.630.620.620.62-3.13%72,671
Feb 11, 20260.630.640.620.640.644.92%98,522
Feb 10, 20260.630.640.610.610.61-4.69%72,180
Feb 9, 20260.640.640.630.640.644.92%231,710
Feb 6, 20260.590.620.590.610.611.67%191,073
Feb 5, 20260.610.620.600.600.60-3.23%149,258
Feb 4, 20260.650.650.600.620.62-3.13%259,481
Feb 3, 20260.670.670.620.640.64-3.03%281,228
Feb 2, 20260.630.670.630.660.661.54%270,692
Jan 30, 20260.650.660.630.650.65-1.52%107,679
Jan 29, 20260.710.710.640.660.66-4.35%246,490
Jan 28, 20260.700.700.690.690.69-107,146
Jan 27, 20260.680.700.670.690.692.99%171,833
Jan 26, 20260.660.690.660.670.673.08%110,063
Jan 23, 20260.700.770.650.650.65-8.45%227,833
Jan 22, 20260.720.720.690.710.715.97%50,859
Jan 21, 20260.730.730.650.670.67-9.46%119,207
Jan 20, 20260.740.740.740.740.742.78%12,000
Jan 19, 20260.730.740.720.720.72-4.00%56,114
Jan 16, 20260.740.750.660.750.751.35%727,865
Jan 15, 20260.700.820.690.740.748.82%2,903,308
Jan 14, 20260.670.680.660.680.6811.48%222,543
Jan 13, 20260.610.630.600.610.61-127,567
Jan 12, 20260.680.690.600.610.61-11.59%151,801
Jan 9, 20260.690.690.650.690.69-136,502
Jan 8, 20260.710.710.670.690.69-1.43%66,356
Jan 7, 20260.690.710.680.700.704.48%200,383
Jan 6, 20260.660.670.650.670.673.08%435,801
Jan 5, 20260.670.670.610.650.651.56%551,562
Jan 2, 20260.620.640.600.640.6412.28%330,554
Dec 31, 20250.600.600.560.570.57-1.72%63,369
Dec 30, 20250.640.640.580.580.58-1.69%284,655
Dec 29, 20250.540.590.530.590.5928.26%358,178
Dec 24, 20250.500.500.460.460.46-9.80%47,449
Dec 23, 20250.520.520.490.510.51-1.92%63,823
Dec 22, 20250.500.530.500.520.5210.64%51,695
Dec 19, 20250.470.490.470.470.471.08%71,226
Dec 18, 20250.500.500.470.470.47-5.10%58,075
Dec 17, 20250.500.510.490.490.491.03%43,500
Dec 16, 20250.490.490.490.490.491.04%16,328
Dec 15, 20250.510.510.470.480.48-4.00%61,044
Dec 12, 20250.510.510.500.500.50-1.96%105,489
Dec 11, 20250.520.520.500.510.51-24,846
Dec 10, 20250.520.520.510.510.51-1.92%27,990
Dec 9, 20250.510.520.500.520.524.00%79,483
Dec 8, 20250.500.500.500.500.50-55,798
Dec 5, 20250.490.500.490.500.502.04%61,483
Dec 4, 20250.490.490.480.490.49-2.00%23,135
Dec 3, 20250.480.500.480.500.50-11,500