Skip to main content
Niobay Metals Inc. (TSXV:NBY)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
-0.010 (-9.09%)
Mar 9, 2026, 3:53 PM EST

Niobay Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.110.110.100.11--4.55%309,720
Mar 6, 20260.110.110.100.110.114.76%173,931
Mar 5, 20260.110.110.100.110.11-257,797
Mar 4, 20260.110.110.110.110.11-4.55%53,929
Mar 3, 20260.110.110.110.110.11-120,351
Mar 2, 20260.120.120.110.110.11-74,831
Feb 27, 20260.120.120.110.110.11-85,602
Feb 26, 20260.110.110.110.110.114.76%190,549
Feb 25, 20260.110.130.110.110.115.00%351,680
Feb 24, 20260.110.110.100.100.10-4.76%393,283
Feb 23, 20260.110.110.100.110.1110.53%411,700
Feb 20, 20260.100.100.090.100.10-543,999
Feb 19, 20260.110.130.090.100.10-26.92%1,817,754
Feb 18, 20260.130.130.130.130.13-140,883
Feb 17, 20260.130.130.130.130.13-59,566
Feb 13, 20260.140.140.130.130.13-35,660
Feb 12, 20260.130.140.130.130.134.00%71,213
Feb 10, 20260.130.130.130.130.13-43,878
Feb 9, 20260.130.140.130.130.13-3.85%245,451
Feb 6, 20260.130.130.130.130.13-70,799
Feb 5, 20260.130.140.120.130.134.00%247,041
Feb 4, 20260.140.140.130.130.13-7.41%151,098
Feb 3, 20260.140.140.130.140.14-3.57%71,931
Feb 2, 20260.130.140.120.140.143.70%543,386
Jan 30, 20260.140.140.130.140.14-3.57%312,721
Jan 29, 20260.140.150.130.140.147.69%470,165
Jan 28, 20260.160.160.130.130.13-13.33%430,085
Jan 27, 20260.160.160.150.150.15-3.23%118,452
Jan 26, 20260.170.170.160.160.16-3.13%350,861
Jan 23, 20260.160.170.160.160.166.67%124,381
Jan 22, 20260.150.160.150.150.153.45%178,670
Jan 21, 20260.170.170.150.150.15-9.38%679,868
Jan 20, 20260.170.170.160.160.16-3.03%309,502
Jan 19, 20260.170.180.170.170.17-2.94%275,612
Jan 16, 20260.170.180.170.170.17-88,330
Jan 15, 20260.180.180.170.170.17-2.86%169,872
Jan 14, 20260.190.190.170.180.18-5.41%419,788
Jan 13, 20260.190.200.180.190.195.71%445,388
Jan 12, 20260.170.180.170.180.186.06%618,780
Jan 9, 20260.160.170.150.170.176.45%244,264
Jan 8, 20260.160.160.150.160.16-84,328
Jan 7, 20260.160.160.150.160.16-3.13%220,640
Jan 6, 20260.150.160.150.160.1610.34%313,996
Jan 5, 20260.150.150.130.150.153.57%581,100
Jan 2, 20260.130.150.130.140.1412.00%694,900
Dec 31, 20250.120.130.120.130.13-151,120
Dec 30, 20250.110.130.110.130.1313.64%302,733
Dec 29, 20250.110.110.100.110.11-1,816,531
Dec 24, 20250.120.120.110.110.11-6.38%1,544,686
Dec 23, 20250.120.120.120.120.12-390,190
Dec 22, 20250.120.120.120.120.122.17%559,009
Dec 19, 20250.120.120.120.120.12-4.17%930,308
Dec 18, 20250.130.130.120.120.12-5.88%1,088,516
Dec 17, 20250.130.130.130.130.132.00%752,338
Dec 16, 20250.130.140.130.130.13-3.85%531,920
Dec 15, 20250.130.140.130.130.134.00%339,553
Dec 12, 20250.130.130.130.130.13-39,910
Dec 11, 20250.130.140.130.130.13-7.41%321,122
Dec 10, 20250.140.140.130.140.14-168,453
Dec 9, 20250.140.140.130.140.14-48,242
Dec 8, 20250.140.140.140.140.14-1.82%36,956
Dec 5, 20250.140.140.140.140.14-18,536
Dec 4, 20250.140.140.140.140.145.77%60,873
Dec 3, 20250.140.140.130.130.13-3.70%539,488
Dec 2, 20250.140.140.140.140.14-449,745
Dec 1, 20250.160.160.140.140.14-20.59%608,966
Nov 28, 20250.190.190.170.170.17-5.56%63,005
Nov 27, 20250.180.180.180.180.185.88%24,239
Nov 26, 20250.170.170.160.170.173.03%82,921
Nov 25, 20250.170.180.170.170.17-171,967
Nov 24, 20250.170.170.160.170.173.13%82,486
Nov 21, 20250.150.180.150.160.163.23%210,086
Nov 20, 20250.170.170.160.160.16-60,433
Nov 19, 20250.160.160.160.160.166.90%57,838
Nov 18, 20250.150.160.150.150.15-6.45%312,131
Nov 17, 20250.160.170.160.160.16-6.06%86,937
Nov 14, 20250.170.170.150.170.17-2.94%363,188
Nov 13, 20250.190.200.170.170.17-8.11%218,532
Nov 12, 20250.180.190.180.190.192.78%50,453
Nov 11, 20250.190.190.170.180.18-144,502
Nov 10, 20250.200.200.180.180.18-5.26%181,014
Nov 7, 20250.200.200.180.190.192.70%91,775
Nov 6, 20250.190.200.190.190.19-2.63%58,359
Nov 5, 20250.200.200.190.190.19-44,224
Nov 4, 20250.210.210.190.190.19-5.00%25,764
Nov 3, 20250.220.220.200.200.20-6.98%73,848
Oct 31, 20250.210.220.200.220.222.38%48,759
Oct 30, 20250.230.230.200.210.21-164,470
Oct 29, 20250.210.210.200.210.217.69%62,819
Oct 28, 20250.170.200.160.200.2011.43%159,361
Oct 27, 20250.200.210.170.180.18-10.26%290,907
Oct 24, 20250.210.210.190.200.20-53,170
Oct 23, 20250.220.220.200.200.20-2.50%102,272
Oct 22, 20250.210.210.180.200.20-6.98%169,512
Oct 21, 20250.200.220.190.220.2213.16%381,471
Oct 20, 20250.230.250.190.190.19-15.56%467,995
Oct 17, 20250.260.260.200.230.23-10.00%788,654
Oct 16, 20250.240.310.230.250.2511.11%1,135,778
Oct 15, 20250.280.390.220.230.23-8.16%2,824,704
Oct 14, 20250.230.250.220.250.2519.51%799,248