Skip to main content
Niobay Metals Inc. (TSXV:NBY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Apr 28, 2026, 3:59 PM EST

Niobay Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.090.080.090.09-69,056
Apr 24, 20260.090.090.090.090.09-404,130
Apr 23, 20260.090.090.090.090.09-5.56%301,987
Apr 22, 20260.090.090.090.090.09-37,214
Apr 21, 20260.090.090.090.090.09-5.26%449,774
Apr 20, 20260.100.100.100.100.10-5.00%78,707
Apr 17, 20260.100.100.100.100.10-33,893
Apr 16, 20260.100.100.100.100.105.26%55,343
Apr 15, 20260.100.100.100.100.10-51,305
Apr 14, 20260.100.100.100.100.10-5.00%10,041
Apr 13, 20260.090.100.090.100.105.26%205,724
Apr 9, 20260.100.100.090.100.10-120,079
Apr 8, 20260.100.100.100.100.10-55,285
Apr 7, 20260.110.110.100.100.10-9.52%29,941
Apr 6, 20260.110.110.110.110.1116.67%7,431
Apr 2, 20260.100.100.090.090.09-10.00%344,601
Apr 1, 20260.100.100.100.100.10-178,050
Mar 31, 20260.100.100.100.100.105.26%100,000
Mar 30, 20260.100.100.100.100.10-5.00%69,499
Mar 27, 20260.100.100.100.100.105.26%9,783
Mar 26, 20260.100.100.100.100.10-94,574
Mar 25, 20260.100.100.100.100.10-5.00%19,495
Mar 24, 20260.110.110.100.100.10-4.76%22,800
Mar 23, 20260.110.110.110.110.11-364,816
Mar 20, 20260.100.110.100.110.11-59,010
Mar 19, 20260.110.110.100.110.11-347,233
Mar 18, 20260.110.110.110.110.11-4.55%7,735
Mar 17, 20260.100.110.100.110.114.76%48,842
Mar 16, 20260.110.110.100.110.11-84,966
Mar 13, 20260.110.110.110.110.11-4.55%92,679
Mar 12, 20260.110.110.110.110.11-219,260
Mar 11, 20260.110.110.110.110.11-277,525
Mar 10, 20260.110.110.110.110.1110.00%251,850
Mar 9, 20260.110.110.100.100.10-9.09%664,720
Mar 6, 20260.110.110.100.110.114.76%173,931
Mar 5, 20260.110.110.100.110.11-257,797
Mar 4, 20260.110.110.110.110.11-4.55%53,929
Mar 3, 20260.110.110.110.110.11-120,351
Mar 2, 20260.120.120.110.110.11-74,831
Feb 27, 20260.120.120.110.110.11-85,602
Feb 26, 20260.110.110.110.110.114.76%190,549
Feb 25, 20260.110.130.110.110.115.00%351,680
Feb 24, 20260.110.110.100.100.10-4.76%393,283
Feb 23, 20260.110.110.100.110.1110.53%411,700
Feb 20, 20260.100.100.090.100.10-543,999
Feb 19, 20260.110.130.090.100.10-26.92%1,817,754
Feb 18, 20260.130.130.130.130.13-140,883
Feb 17, 20260.130.130.130.130.13-59,566
Feb 13, 20260.140.140.130.130.13-35,660
Feb 12, 20260.130.140.130.130.134.00%71,213
Feb 10, 20260.130.130.130.130.13-43,878
Feb 9, 20260.130.140.130.130.13-3.85%245,451
Feb 6, 20260.130.130.130.130.13-70,799
Feb 5, 20260.130.140.120.130.134.00%247,041
Feb 4, 20260.140.140.130.130.13-7.41%151,098
Feb 3, 20260.140.140.130.140.14-3.57%71,931
Feb 2, 20260.130.140.120.140.143.70%543,386
Jan 30, 20260.140.140.130.140.14-3.57%312,721
Jan 29, 20260.140.150.130.140.147.69%470,165
Jan 28, 20260.160.160.130.130.13-13.33%430,085
Jan 27, 20260.160.160.150.150.15-3.23%118,452
Jan 26, 20260.170.170.160.160.16-3.13%350,861
Jan 23, 20260.160.170.160.160.166.67%124,381
Jan 22, 20260.150.160.150.150.153.45%178,670
Jan 21, 20260.170.170.150.150.15-9.38%679,868
Jan 20, 20260.170.170.160.160.16-3.03%309,502
Jan 19, 20260.170.180.170.170.17-2.94%275,612
Jan 16, 20260.170.180.170.170.17-88,330
Jan 15, 20260.180.180.170.170.17-2.86%169,872
Jan 14, 20260.190.190.170.180.18-5.41%419,788
Jan 13, 20260.190.200.180.190.195.71%445,388
Jan 12, 20260.170.180.170.180.186.06%618,780
Jan 9, 20260.160.170.150.170.176.45%244,264
Jan 8, 20260.160.160.150.160.16-84,328
Jan 7, 20260.160.160.150.160.16-3.13%220,640
Jan 6, 20260.150.160.150.160.1610.34%313,996
Jan 5, 20260.150.150.130.150.153.57%581,100
Jan 2, 20260.130.150.130.140.1412.00%694,900
Dec 31, 20250.120.130.120.130.13-151,120
Dec 30, 20250.110.130.110.130.1313.64%302,733
Dec 29, 20250.110.110.100.110.11-1,816,531
Dec 24, 20250.120.120.110.110.11-6.38%1,544,686
Dec 23, 20250.120.120.120.120.12-390,190
Dec 22, 20250.120.120.120.120.122.17%559,009
Dec 19, 20250.120.120.120.120.12-4.17%930,308
Dec 18, 20250.130.130.120.120.12-5.88%1,088,516
Dec 17, 20250.130.130.130.130.132.00%752,338
Dec 16, 20250.130.140.130.130.13-3.85%531,920
Dec 15, 20250.130.140.130.130.134.00%339,553
Dec 12, 20250.130.130.130.130.13-39,910
Dec 11, 20250.130.140.130.130.13-7.41%321,122
Dec 10, 20250.140.140.130.140.14-168,453
Dec 9, 20250.140.140.130.140.14-48,242
Dec 8, 20250.140.140.140.140.14-1.82%36,956
Dec 5, 20250.140.140.140.140.14-18,536
Dec 4, 20250.140.140.140.140.145.77%60,873
Dec 3, 20250.140.140.130.130.13-3.70%539,488
Dec 2, 20250.140.140.140.140.14-449,745
Dec 1, 20250.160.160.140.140.14-20.59%608,966
Nov 28, 20250.190.190.170.170.17-5.56%63,005