Skip to main content
NTG Clarity Networks Inc. (TSXV:NCI)
Canada flag Canada · Delayed Price · Currency is CAD
1.090
+0.085 (8.46%)
At close: Mar 9, 2026

NTG Clarity Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.981.110.961.091.098.46%187,251
Mar 6, 20261.011.020.991.011.01-2.43%75,581
Mar 5, 20261.021.030.981.031.030.98%73,186
Mar 4, 20261.071.071.001.021.02-2.86%47,799
Mar 3, 20261.121.120.961.051.05-4.55%301,655
Mar 2, 20261.111.111.031.101.10-4.35%155,820
Feb 27, 20261.161.171.141.151.15-1.71%42,459
Feb 26, 20261.201.221.171.171.17-58,254
Feb 25, 20261.181.201.161.171.17-81,161
Feb 24, 20261.141.171.131.171.172.63%34,360
Feb 23, 20261.161.181.141.141.14-1.72%35,969
Feb 20, 20261.131.181.131.161.164.50%67,861
Feb 19, 20261.081.131.081.111.112.78%54,370
Feb 18, 20261.121.121.061.081.08-2.70%54,075
Feb 17, 20261.141.141.071.111.113.74%43,148
Feb 13, 20261.101.101.051.071.07-1.38%17,078
Feb 12, 20261.111.111.051.091.09-4.82%48,502
Feb 11, 20261.121.141.061.141.146.54%81,955
Feb 10, 20261.091.101.071.071.07-0.93%31,821
Feb 9, 20261.161.161.071.081.08-4.42%80,647
Feb 6, 20261.051.131.051.131.139.71%47,692
Feb 5, 20261.111.111.031.031.03-1.90%147,816
Feb 4, 20261.101.111.031.051.05-7.89%250,502
Feb 3, 20261.161.171.101.141.14-1.72%173,089
Feb 2, 20261.161.191.141.161.160.87%74,860
Jan 30, 20261.231.231.131.151.15-4.17%335,650
Jan 29, 20261.261.271.191.201.20-8.40%245,386
Jan 28, 20261.301.321.251.311.314.80%114,553
Jan 27, 20261.241.271.221.251.250.81%50,600
Jan 26, 20261.201.251.191.241.242.48%66,536
Jan 23, 20261.191.221.191.211.211.68%50,463
Jan 22, 20261.201.211.191.191.19-0.83%53,123
Jan 21, 20261.211.231.181.201.20-0.83%75,864
Jan 20, 20261.271.271.201.211.21-2.81%70,599
Jan 19, 20261.241.251.221.251.25-0.40%49,823
Jan 16, 20261.291.291.241.251.25-0.79%59,635
Jan 15, 20261.261.261.231.261.261.61%23,354
Jan 14, 20261.261.271.221.241.24-2.36%100,997
Jan 13, 20261.281.321.241.271.270.40%191,527
Jan 12, 20261.381.381.221.271.27-4.17%164,033
Jan 9, 20261.371.371.311.321.321.54%44,611
Jan 8, 20261.371.381.251.301.30-5.11%241,017
Jan 7, 20261.411.411.351.371.37-3.52%82,901
Jan 6, 20261.441.481.401.421.42-3.40%60,028
Jan 5, 20261.401.511.401.471.475.00%85,885
Jan 2, 20261.411.431.341.401.404.48%80,315
Dec 31, 20251.411.411.341.341.34-1.47%31,755
Dec 30, 20251.361.401.351.361.362.26%79,118
Dec 29, 20251.271.361.251.331.334.72%83,596
Dec 24, 20251.271.291.251.271.27-1.55%44,274
Dec 23, 20251.271.331.241.291.292.38%183,131
Dec 22, 20251.271.291.251.261.26-0.79%140,846
Dec 19, 20251.321.321.231.271.27-1.55%77,321
Dec 18, 20251.331.331.271.291.29-80,728
Dec 17, 20251.331.351.281.291.29-3.73%106,955
Dec 16, 20251.341.361.321.341.34-0.74%46,035
Dec 15, 20251.361.401.321.351.35-0.74%93,698
Dec 12, 20251.431.431.361.361.36-3.55%151,302
Dec 11, 20251.451.451.371.411.411.44%72,916
Dec 10, 20251.361.421.361.391.39-2.11%99,244
Dec 9, 20251.501.501.381.421.423.65%36,515
Dec 8, 20251.551.551.371.371.37-9.27%325,830
Dec 5, 20251.431.521.371.511.514.86%190,108
Dec 4, 20251.361.441.341.441.445.88%120,273
Dec 3, 20251.411.411.341.361.36-1.45%135,336
Dec 2, 20251.391.431.371.381.381.47%187,720
Dec 1, 20251.471.471.351.361.36-7.48%218,319
Nov 28, 20251.411.501.401.471.472.80%54,463
Nov 27, 20251.411.531.411.431.430.70%88,083
Nov 26, 20251.441.441.401.421.42-1.39%50,369
Nov 25, 20251.431.441.321.441.442.86%116,712
Nov 24, 20251.221.401.161.401.4014.75%208,887
Nov 21, 20251.141.221.131.221.228.93%346,857
Nov 20, 20251.181.201.101.121.12-4.27%324,475
Nov 19, 20251.161.221.161.171.172.63%97,522
Nov 18, 20251.121.221.121.141.14-2.56%96,985
Nov 17, 20251.151.201.111.171.175.41%153,197
Nov 14, 20251.161.231.091.111.11-12.60%390,591
Nov 13, 20251.301.300.901.271.27-15.89%671,638
Nov 12, 20251.501.521.421.511.513.42%159,135
Nov 11, 20251.471.501.451.461.46-3.31%138,922
Nov 10, 20251.561.571.491.511.51-3.21%195,271
Nov 7, 20251.601.641.501.561.56-4.88%323,574
Nov 6, 20251.701.701.551.641.64-3.53%253,113
Nov 5, 20251.711.751.691.701.70-1.73%52,097
Nov 4, 20251.791.791.701.731.73-2.81%61,431
Nov 3, 20251.831.831.771.781.78-2.20%42,621
Oct 31, 20251.811.821.791.821.821.68%57,227
Oct 30, 20251.901.901.781.791.79-4.79%65,287
Oct 29, 20251.761.931.761.881.886.82%105,640
Oct 28, 20251.761.781.731.761.76-0.56%53,005
Oct 27, 20251.791.801.731.771.77-1.12%40,293
Oct 24, 20251.861.861.751.791.792.87%24,474
Oct 23, 20251.701.781.701.741.74-0.57%34,959
Oct 22, 20251.781.781.711.751.75-1.13%40,289
Oct 21, 20251.861.861.731.771.77-1.67%108,374
Oct 20, 20251.791.821.771.801.800.56%43,777
Oct 17, 20251.781.791.731.791.79-86,098
Oct 16, 20251.871.871.781.791.79-3.24%65,691
Oct 15, 20251.881.921.841.851.85-1.60%59,196