Skip to main content
NTG Clarity Networks Inc. (TSXV:NCI)
Canada flag Canada · Delayed Price · Currency is CAD
0.960
-0.040 (-4.00%)
Apr 29, 2026, 9:39 AM EST

NTG Clarity Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.001.010.931.001.00-4.76%160,006
Apr 27, 20261.051.051.011.051.05-94,874
Apr 24, 20261.061.081.051.051.051.94%10,609
Apr 23, 20261.081.081.011.031.03-2.83%21,833
Apr 22, 20261.061.061.011.061.06-2.30%32,698
Apr 21, 20261.091.101.061.091.09-3.98%10,297
Apr 20, 20261.051.131.051.131.136.60%47,232
Apr 17, 20261.171.171.061.061.06-8.62%53,111
Apr 16, 20261.051.161.051.161.168.41%10,959
Apr 15, 20261.071.071.051.071.07-2.73%5,756
Apr 14, 20261.051.151.031.101.1010.00%86,619
Apr 13, 20260.981.050.971.001.001.01%96,214
Apr 10, 20261.031.030.990.990.99-1.00%123,400
Apr 9, 20261.011.011.001.001.00-7,963
Apr 8, 20261.021.021.001.001.003.09%22,503
Apr 7, 20261.091.090.960.970.97-8.49%43,080
Apr 6, 20261.001.060.991.061.067.07%21,584
Apr 2, 20260.961.010.960.990.99-6,740
Apr 1, 20261.001.000.960.990.995.32%48,767
Mar 31, 20260.890.940.870.940.9413.25%89,829
Mar 30, 20260.890.890.820.830.83-4.60%54,808
Mar 27, 20260.870.900.810.870.87-1.14%122,232
Mar 26, 20260.940.940.870.880.88-5.38%95,803
Mar 25, 20260.910.940.910.930.933.33%33,177
Mar 24, 20260.920.920.900.900.90-1.10%19,356
Mar 23, 20260.900.930.890.910.91-2.15%93,549
Mar 20, 20260.930.940.930.930.93-63,890
Mar 19, 20260.940.980.880.930.93-1.06%140,546
Mar 18, 20260.971.010.940.940.94-3.09%104,234
Mar 17, 20261.041.040.960.970.97-3.00%88,006
Mar 16, 20261.041.050.971.001.00-0.99%72,973
Mar 13, 20261.021.121.011.011.01-1.94%80,651
Mar 12, 20261.051.051.011.031.03-3.74%67,858
Mar 11, 20261.051.081.051.071.07-30,563
Mar 10, 20261.121.151.061.071.07-1.83%93,763
Mar 9, 20260.981.110.961.091.098.46%187,251
Mar 6, 20261.011.020.991.011.01-2.43%75,581
Mar 5, 20261.021.030.981.031.030.98%73,186
Mar 4, 20261.071.071.001.021.02-2.86%47,799
Mar 3, 20261.121.120.961.051.05-4.55%301,655
Mar 2, 20261.111.111.031.101.10-4.35%155,820
Feb 27, 20261.161.171.141.151.15-1.71%42,459
Feb 26, 20261.201.221.171.171.17-58,254
Feb 25, 20261.181.201.161.171.17-81,161
Feb 24, 20261.141.171.131.171.172.63%34,360
Feb 23, 20261.161.181.141.141.14-1.72%35,969
Feb 20, 20261.131.181.131.161.164.50%67,861
Feb 19, 20261.081.131.081.111.112.78%54,370
Feb 18, 20261.121.121.061.081.08-2.70%54,075
Feb 17, 20261.141.141.071.111.113.74%43,148
Feb 13, 20261.101.101.051.071.07-1.38%17,078
Feb 12, 20261.111.111.051.091.09-4.82%48,502
Feb 11, 20261.121.141.061.141.146.54%81,955
Feb 10, 20261.091.101.071.071.07-0.93%31,821
Feb 9, 20261.161.161.071.081.08-4.42%80,647
Feb 6, 20261.051.131.051.131.139.71%47,692
Feb 5, 20261.111.111.031.031.03-1.90%147,816
Feb 4, 20261.101.111.031.051.05-7.89%250,502
Feb 3, 20261.161.171.101.141.14-1.72%173,089
Feb 2, 20261.161.191.141.161.160.87%74,860
Jan 30, 20261.231.231.131.151.15-4.17%335,650
Jan 29, 20261.261.271.191.201.20-8.40%245,386
Jan 28, 20261.301.321.251.311.314.80%114,553
Jan 27, 20261.241.271.221.251.250.81%50,600
Jan 26, 20261.201.251.191.241.242.48%66,536
Jan 23, 20261.191.221.191.211.211.68%50,463
Jan 22, 20261.201.211.191.191.19-0.83%53,123
Jan 21, 20261.211.231.181.201.20-0.83%75,864
Jan 20, 20261.271.271.201.211.21-2.81%70,599
Jan 19, 20261.241.251.221.251.25-0.40%49,823
Jan 16, 20261.291.291.241.251.25-0.79%59,635
Jan 15, 20261.261.261.231.261.261.61%23,354
Jan 14, 20261.261.271.221.241.24-2.36%100,997
Jan 13, 20261.281.321.241.271.270.40%191,527
Jan 12, 20261.381.381.221.271.27-4.17%164,033
Jan 9, 20261.371.371.311.321.321.54%44,611
Jan 8, 20261.371.381.251.301.30-5.11%241,017
Jan 7, 20261.411.411.351.371.37-3.52%82,901
Jan 6, 20261.441.481.401.421.42-3.40%60,028
Jan 5, 20261.401.511.401.471.475.00%85,885
Jan 2, 20261.411.431.341.401.404.48%80,315
Dec 31, 20251.411.411.341.341.34-1.47%31,755
Dec 30, 20251.361.401.351.361.362.26%79,118
Dec 29, 20251.271.361.251.331.334.72%83,596
Dec 24, 20251.271.291.251.271.27-1.55%44,274
Dec 23, 20251.271.331.241.291.292.38%183,131
Dec 22, 20251.271.291.251.261.26-0.79%140,846
Dec 19, 20251.321.321.231.271.27-1.55%77,321
Dec 18, 20251.331.331.271.291.29-80,728
Dec 17, 20251.331.351.281.291.29-3.73%106,955
Dec 16, 20251.341.361.321.341.34-0.74%46,035
Dec 15, 20251.361.401.321.351.35-0.74%93,698
Dec 12, 20251.431.431.361.361.36-3.55%151,302
Dec 11, 20251.451.451.371.411.411.44%72,916
Dec 10, 20251.361.421.361.391.39-2.11%99,244
Dec 9, 20251.501.501.381.421.423.65%36,515
Dec 8, 20251.551.551.371.371.37-9.27%325,830
Dec 5, 20251.431.521.371.511.514.86%190,108
Dec 4, 20251.361.441.341.441.445.88%120,273
Dec 3, 20251.411.411.341.361.36-1.45%135,336