Skip to main content
NeXGold Mining Corp. (TSXV:NEXG)
Canada flag Canada · Delayed Price · Currency is CAD
1.580
0.00 (0.00%)
At close: Dec 5, 2025

NeXGold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.581.611.551.581.58-286,209
Dec 4, 20251.581.581.511.581.58-512,154
Dec 3, 20251.561.591.541.581.581.28%380,366
Dec 2, 20251.551.571.501.561.560.65%390,476
Dec 1, 20251.541.571.491.551.553.33%1,188,100
Nov 28, 20251.471.521.461.501.504.90%843,380
Nov 27, 20251.451.461.431.431.43-0.69%20,800
Nov 26, 20251.441.461.441.441.442.13%185,477
Nov 25, 20251.361.421.361.411.410.71%483,316
Nov 24, 20251.341.411.341.401.403.70%318,426
Nov 21, 20251.311.351.291.351.351.50%503,794
Nov 20, 20251.411.451.331.331.33-5.00%333,083
Nov 19, 20251.401.451.391.401.400.36%199,276
Nov 18, 20251.381.411.361.401.400.36%391,883
Nov 17, 20251.421.471.371.391.39-2.80%640,357
Nov 14, 20251.401.461.361.431.43-444,820
Nov 13, 20251.471.501.411.431.43-2.72%861,522
Nov 12, 20251.391.471.361.471.475.00%2,478,199
Nov 11, 20251.421.421.351.401.401.45%908,565
Nov 10, 20251.401.431.381.381.382.22%620,029
Nov 7, 20251.361.361.311.351.35-0.37%332,910
Nov 6, 20251.431.431.351.361.36-3.90%403,964
Nov 5, 20251.431.461.341.411.410.71%2,231,663
Nov 4, 20251.431.471.361.401.40-1.41%1,536,506
Nov 3, 20251.431.441.391.421.421.43%558,280
Oct 31, 20251.431.431.371.401.40-0.71%1,150,257
Oct 30, 20251.401.431.391.411.412.17%252,838
Oct 29, 20251.441.471.371.381.38-697,888
Oct 28, 20251.331.421.331.381.38-1.43%820,856
Oct 27, 20251.361.401.271.401.402.19%1,084,201
Oct 24, 20251.351.401.331.371.372.24%361,462
Oct 23, 20251.301.351.301.341.343.88%462,236
Oct 22, 20251.281.331.251.291.29-3.01%928,180
Oct 21, 20251.311.341.271.331.33-5.00%913,737
Oct 20, 20251.401.441.371.401.402.94%1,010,878
Oct 17, 20251.451.451.331.361.36-6.21%1,211,897
Oct 16, 20251.411.501.411.451.450.69%1,464,821
Oct 15, 20251.351.551.271.441.44-10.00%4,078,930
Oct 14, 20251.711.731.581.601.60-2.44%1,074,167
Oct 10, 20251.741.741.601.641.64-2.38%688,260
Oct 9, 20251.801.811.631.681.68-5.62%829,888
Oct 8, 20251.661.781.661.781.789.88%1,089,523
Oct 7, 20251.721.721.601.621.62-4.14%608,721
Oct 6, 20251.701.731.651.691.694.97%843,384
Oct 3, 20251.691.691.581.611.61-2.13%1,010,677
Oct 2, 20251.751.751.611.651.65-4.36%1,046,423
Oct 1, 20251.711.821.681.721.722.99%927,454
Sep 30, 20251.651.721.651.671.67-2.91%802,861
Sep 29, 20251.681.741.661.721.725.52%813,643
Sep 26, 20251.801.821.631.631.63-6.32%1,483,595
Sep 25, 20251.601.811.601.741.7416.00%1,905,525
Sep 24, 20251.501.531.461.501.50-1.96%1,097,136
Sep 23, 20251.551.551.501.531.531.32%681,471
Sep 22, 20251.561.561.481.511.512.03%1,439,391
Sep 19, 20251.401.511.381.481.487.25%921,273
Sep 18, 20251.411.421.371.381.38-644,010
Sep 17, 20251.391.431.371.381.38-0.72%507,104
Sep 16, 20251.451.461.361.391.39-2.80%1,053,140
Sep 15, 20251.301.441.291.431.4313.49%1,770,747
Sep 12, 20251.271.301.221.261.26-0.79%922,918
Sep 11, 20251.261.301.231.271.273.25%1,183,752
Sep 10, 20251.271.291.231.231.23-3.15%540,803
Sep 9, 20251.401.401.241.271.27-6.62%842,648
Sep 8, 20251.341.391.311.361.365.43%924,097
Sep 5, 20251.221.341.151.291.2910.26%1,822,925
Sep 4, 20251.181.211.141.171.17-0.85%542,305
Sep 3, 20251.331.341.161.181.18-6.35%1,854,485
Sep 2, 20251.201.301.201.261.2611.50%1,734,312
Aug 29, 20251.121.141.091.131.133.67%1,351,476
Aug 28, 20251.071.151.051.091.097.92%2,078,330
Aug 27, 20250.961.010.921.011.0112.22%1,858,590
Aug 26, 20250.870.920.870.900.903.45%1,419,028
Aug 25, 20250.860.870.850.870.872.35%550,502
Aug 22, 20250.840.880.840.850.851.19%492,194
Aug 21, 20250.810.840.810.840.845.00%364,800
Aug 20, 20250.780.820.780.800.803.90%262,572
Aug 19, 20250.830.830.770.770.77-7.23%535,038
Aug 18, 20250.800.830.790.830.833.75%665,418
Aug 15, 20250.790.810.780.800.803.23%140,460
Aug 14, 20250.790.790.770.780.78-1.27%92,229
Aug 13, 20250.800.800.770.790.79-0.63%328,127
Aug 12, 20250.800.800.780.790.791.28%251,971
Aug 11, 20250.780.810.770.780.78-666,166
Aug 8, 20250.820.830.770.780.78-4.88%1,880,431
Aug 7, 20250.840.860.810.820.82-1,004,308
Aug 6, 20250.780.830.780.820.826.49%959,944
Aug 5, 20250.740.770.740.770.774.05%1,268,454
Aug 1, 20250.740.750.730.740.741.37%662,601
Jul 31, 20250.760.760.730.730.73-1.35%468,727
Jul 30, 20250.760.810.740.740.74-1,405,791
Jul 29, 20250.750.760.740.740.74-255,643
Jul 28, 20250.780.780.740.740.74-5.13%235,831
Jul 25, 20250.780.780.750.780.781.30%142,119
Jul 24, 20250.770.770.750.770.771.32%282,400
Jul 23, 20250.770.770.750.760.76-0.65%285,483
Jul 22, 20250.760.780.740.770.772.00%224,024
Jul 21, 20250.720.780.720.750.754.17%567,047
Jul 18, 20250.720.740.720.720.72-211,342
Jul 17, 20250.740.740.720.720.72-2.70%188,532
Jul 16, 20250.730.750.720.740.741.37%374,496