Skip to main content
NeXGold Mining Corp. (TSXV:NEXG)
Canada flag Canada · Delayed Price · Currency is CAD
1.650
-0.100 (-5.71%)
Mar 9, 2026, 3:59 PM EST

NeXGold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.701.701.611.65--6.00%958,128
Mar 6, 20261.811.821.741.751.75-3.31%1,314,115
Mar 5, 20262.042.041.811.811.81-9.95%952,041
Mar 4, 20262.162.162.012.012.01-4.29%966,301
Mar 3, 20262.182.182.022.102.10-8.70%584,389
Mar 2, 20262.402.402.182.302.30-1,127,236
Feb 27, 20262.382.382.262.302.30-0.43%951,537
Feb 26, 20262.182.362.132.312.315.96%1,908,865
Feb 25, 20262.152.192.112.182.183.81%736,618
Feb 24, 20261.962.121.952.102.105.53%980,079
Feb 23, 20261.942.061.901.991.994.19%1,299,470
Feb 20, 20261.911.951.841.911.911.60%662,508
Feb 19, 20261.751.941.731.881.886.21%554,238
Feb 18, 20261.701.801.701.771.775.36%340,211
Feb 17, 20261.681.731.631.681.68-2.89%686,912
Feb 13, 20261.701.801.691.731.732.98%912,834
Feb 12, 20261.871.871.681.681.68-9.19%817,997
Feb 11, 20261.841.871.801.851.850.54%292,171
Feb 10, 20261.831.851.781.841.840.27%330,600
Feb 9, 20261.801.851.761.841.845.46%424,033
Feb 6, 20261.651.791.651.741.746.10%690,845
Feb 5, 20261.681.701.611.641.64-6.29%616,780
Feb 4, 20261.841.851.701.751.75-4.89%393,456
Feb 3, 20261.851.851.761.841.847.60%769,078
Feb 2, 20261.711.821.691.711.71-5.00%930,801
Jan 30, 20261.881.921.751.801.80-11.33%1,767,259
Jan 29, 20262.152.161.932.032.03-2.87%1,369,083
Jan 28, 20262.202.212.082.092.09-2.34%725,868
Jan 27, 20262.012.171.942.142.145.94%1,237,979
Jan 26, 20262.212.252.012.022.02-3.81%1,909,962
Jan 23, 20261.952.141.922.102.108.25%1,556,363
Jan 22, 20261.801.941.771.941.949.60%1,099,037
Jan 21, 20261.821.851.751.771.77-2.21%773,857
Jan 20, 20261.801.881.801.811.812.84%1,150,768
Jan 19, 20261.741.781.731.761.764.14%859,830
Jan 16, 20261.701.731.661.691.69-2.87%440,694
Jan 15, 20261.761.761.701.741.74-2.25%256,082
Jan 14, 20261.791.811.631.781.78-816,183
Jan 13, 20261.791.821.761.781.780.56%1,195,914
Jan 12, 20261.801.801.741.771.77-1,827,218
Jan 9, 20261.801.821.741.771.771.72%1,032,953
Jan 8, 20261.691.781.691.741.74-1.14%838,155
Jan 7, 20261.811.811.681.761.76-2.22%627,656
Jan 6, 20261.791.821.771.801.80-765,355
Jan 5, 20261.831.871.781.801.801.69%1,090,420
Jan 2, 20261.801.831.771.771.770.57%507,699
Dec 31, 20251.751.771.731.761.76-1.12%285,630
Dec 30, 20251.711.791.691.781.784.71%590,156
Dec 29, 20251.751.881.671.701.70-2.86%1,363,142
Dec 24, 20251.781.781.711.751.75-161,046
Dec 23, 20251.791.791.741.751.75-1.69%299,290
Dec 22, 20251.731.821.731.781.785.01%912,606
Dec 19, 20251.651.731.651.701.700.89%931,265
Dec 18, 20251.661.701.651.681.681.20%444,966
Dec 17, 20251.691.691.621.661.66-529,254
Dec 16, 20251.701.711.661.661.66-2.92%210,791
Dec 15, 20251.701.711.651.711.711.79%400,846
Dec 12, 20251.731.741.651.681.68-0.59%640,509
Dec 11, 20251.611.721.611.691.694.00%588,094
Dec 10, 20251.571.641.541.631.633.50%269,473
Dec 9, 20251.521.581.511.571.573.29%448,568
Dec 8, 20251.641.641.491.521.52-3.80%314,694
Dec 5, 20251.581.611.551.581.58-286,209
Dec 4, 20251.581.581.511.581.58-512,154
Dec 3, 20251.561.591.541.581.581.28%380,366
Dec 2, 20251.551.571.501.561.560.65%390,476
Dec 1, 20251.541.571.491.551.553.33%1,188,100
Nov 28, 20251.471.521.461.501.504.90%843,380
Nov 27, 20251.451.461.431.431.43-0.69%20,800
Nov 26, 20251.441.461.441.441.442.13%185,477
Nov 25, 20251.361.421.361.411.410.71%483,316
Nov 24, 20251.341.411.341.401.403.70%318,426
Nov 21, 20251.311.351.291.351.351.50%503,794
Nov 20, 20251.411.451.331.331.33-5.00%333,083
Nov 19, 20251.401.451.391.401.400.36%199,276
Nov 18, 20251.381.411.361.401.400.36%391,883
Nov 17, 20251.421.471.371.391.39-2.80%640,357
Nov 14, 20251.401.461.361.431.43-444,820
Nov 13, 20251.471.501.411.431.43-2.72%861,522
Nov 12, 20251.391.471.361.471.475.00%2,478,199
Nov 11, 20251.421.421.351.401.401.45%908,565
Nov 10, 20251.401.431.381.381.382.22%620,029
Nov 7, 20251.361.361.311.351.35-0.37%332,910
Nov 6, 20251.431.431.351.361.36-3.90%403,964
Nov 5, 20251.431.461.341.411.410.71%2,231,663
Nov 4, 20251.431.471.361.401.40-1.41%1,536,506
Nov 3, 20251.431.441.391.421.421.43%558,280
Oct 31, 20251.431.431.371.401.40-0.71%1,150,257
Oct 30, 20251.401.431.391.411.412.17%252,838
Oct 29, 20251.441.471.371.381.38-697,888
Oct 28, 20251.331.421.331.381.38-1.43%820,856
Oct 27, 20251.361.401.271.401.402.19%1,084,201
Oct 24, 20251.351.401.331.371.372.24%361,462
Oct 23, 20251.301.351.301.341.343.88%462,236
Oct 22, 20251.281.331.251.291.29-3.01%928,180
Oct 21, 20251.311.341.271.331.33-5.00%913,737
Oct 20, 20251.401.441.371.401.402.94%1,010,878
Oct 17, 20251.451.451.331.361.36-6.21%1,211,897
Oct 16, 20251.411.501.411.451.450.69%1,464,821
Oct 15, 20251.351.551.271.441.44-10.00%4,078,930