Skip to main content
FuelPositive Corporation (TSXV:NHHH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
+0.0050 (12.50%)
Apr 29, 2026, 9:30 AM EST

FuelPositive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.050.050.050.05-12.50%10,456
Apr 28, 20260.040.040.040.040.04-11.11%37,100
Apr 27, 20260.050.050.050.050.05-2,435
Apr 24, 20260.050.050.050.050.0512.50%10,880
Apr 23, 20260.040.040.040.040.04-584,404
Apr 22, 20260.050.050.040.040.04-11.11%68,379
Apr 21, 20260.050.050.040.050.0512.50%28,339
Apr 20, 20260.050.050.040.040.04-11.11%55,739
Apr 17, 20260.040.050.040.050.0512.50%179,583
Apr 16, 20260.040.040.040.040.04-50,100
Apr 15, 20260.040.040.040.040.04-660,901
Apr 14, 20260.050.050.040.040.04-131,500
Apr 13, 20260.050.050.040.040.04-45,924
Apr 10, 20260.050.050.040.040.04-20.00%148,438
Apr 9, 20260.050.050.040.050.05-126,000
Apr 8, 20260.050.050.050.050.05-154,010
Apr 7, 20260.050.050.050.050.05-45,500
Apr 6, 20260.050.050.050.050.05-122,736
Apr 2, 20260.050.050.050.050.0511.11%278,000
Apr 1, 20260.050.050.050.050.05-71,000
Mar 31, 20260.050.050.040.050.05-266,000
Mar 30, 20260.050.050.050.050.05-4,241
Mar 27, 20260.050.050.050.050.05-11,000
Mar 26, 20260.050.050.050.050.05-69,450
Mar 25, 20260.050.050.050.050.05-39,897
Mar 24, 20260.050.050.040.050.05-25,050
Mar 23, 20260.050.050.050.050.05-10.00%35,699
Mar 20, 20260.050.050.050.050.05-8,500
Mar 19, 20260.060.060.050.050.05-58,461
Mar 18, 20260.050.050.050.050.0511.11%7,500
Mar 17, 20260.050.050.050.050.05-19,800
Mar 16, 20260.050.050.050.050.05-10.00%162,192
Mar 13, 20260.050.050.050.050.05-12,412
Mar 12, 20260.050.050.050.050.05-52,103
Mar 11, 20260.050.060.050.050.05-9.09%48,489
Mar 10, 20260.060.060.050.060.0622.22%9,000
Mar 9, 20260.050.050.050.050.05-18.18%81,765
Mar 6, 20260.050.060.050.060.0610.00%246,865
Mar 5, 20260.040.050.040.050.05-46,511
Mar 4, 20260.050.050.050.050.0511.11%82,035
Mar 2, 20260.050.060.050.050.05-18.18%139,779
Feb 27, 20260.060.060.060.060.06-9,680
Feb 26, 20260.060.060.060.060.06-41,501
Feb 25, 20260.060.060.060.060.06-213,688
Feb 24, 20260.050.060.050.060.0610.00%34,660
Feb 23, 20260.050.050.050.050.05-35,719
Feb 20, 20260.050.050.050.050.05-82,959
Feb 19, 20260.050.050.050.050.0511.11%4,478
Feb 18, 20260.050.050.040.050.05-105,250
Feb 17, 20260.040.050.040.050.05-101,800
Feb 13, 20260.050.050.050.050.0512.50%8,400
Feb 12, 20260.040.050.040.040.0414.29%840,385
Feb 11, 20260.040.040.040.040.04-12.50%145,752
Feb 10, 20260.040.040.040.040.04-196,300
Feb 9, 20260.040.040.040.040.04-433,146
Feb 6, 20260.050.050.040.040.04-82,600
Feb 5, 20260.040.040.040.040.04-11.11%315,370
Feb 4, 20260.050.050.050.050.05-58,680
Feb 3, 20260.050.050.050.050.05-10.00%52,837
Feb 2, 20260.050.050.050.050.05-46,650
Jan 30, 20260.060.060.050.050.05-9.09%192,643
Jan 29, 20260.060.060.060.060.06-50,852
Jan 28, 20260.060.060.060.060.06-144,800
Jan 27, 20260.060.060.060.060.06-72,888
Jan 26, 20260.060.060.060.060.06-19,605
Jan 23, 20260.060.060.060.060.06-2,001
Jan 22, 20260.060.060.060.060.06-282,200
Jan 21, 20260.060.060.060.060.06-8.33%395,233
Jan 20, 20260.060.070.060.060.06-7.69%80,653
Jan 19, 20260.070.070.070.070.07-117,938
Jan 16, 20260.070.070.070.070.07-7.14%131,192
Jan 15, 20260.070.070.070.070.07-94,053
Jan 14, 20260.070.070.070.070.07-136,800
Jan 13, 20260.070.070.070.070.07-47,000
Jan 12, 20260.070.070.070.070.07-31,000
Jan 9, 20260.080.080.070.070.07-72,142
Jan 8, 20260.070.070.070.070.077.69%34,263
Jan 7, 20260.070.070.070.070.07-7.14%209,804
Jan 6, 20260.070.070.070.070.07-234,080
Jan 5, 20260.070.070.070.070.07-6.67%228,459
Jan 2, 20260.070.080.070.080.087.14%458,000
Dec 31, 20250.070.070.070.070.07-138,038
Dec 30, 20250.070.070.070.070.07-37,014
Dec 29, 20250.070.070.070.070.07-6.67%171,225
Dec 24, 20250.070.080.070.080.08-65,816
Dec 23, 20250.070.080.070.080.0815.38%325,904
Dec 22, 20250.070.070.070.070.07-7.14%218,576
Dec 19, 20250.070.070.070.070.077.69%92,000
Dec 18, 20250.070.070.070.070.07-3.70%77,000
Dec 17, 20250.070.070.070.070.07-3.57%455,659
Dec 16, 20250.070.070.070.070.07-54,050
Dec 15, 20250.070.070.070.070.07-90,100
Dec 12, 20250.070.080.070.070.07-107,998
Dec 11, 20250.060.070.060.070.077.69%269,166
Dec 10, 20250.070.070.060.070.07-7.14%325,500
Dec 9, 20250.070.070.070.070.07-145,000
Dec 8, 20250.060.080.060.070.077.69%313,141
Dec 5, 20250.060.070.060.070.07-7.14%134,100
Dec 4, 20250.070.070.070.070.07-10,150
Dec 3, 20250.080.080.070.070.07-6.67%114,369