Skip to main content
Magna Mining Inc. (TSXV:NICU)
Canada flag Canada · Delayed Price · Currency is CAD
2.680
-0.130 (-4.63%)
Mar 9, 2026, 4:00 PM EST

Magna Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.662.792.562.682.68-4.63%751,285
Mar 6, 20262.732.912.712.812.813.69%1,861,222
Mar 5, 20262.812.812.642.712.71-4.91%1,495,054
Mar 4, 20262.762.852.762.852.853.64%393,416
Mar 3, 20262.872.872.672.752.75-6.14%984,437
Mar 2, 20263.133.132.932.932.93-6.39%474,241
Feb 27, 20263.153.232.993.133.13-1.88%748,286
Feb 26, 20263.193.203.093.193.191.92%257,002
Feb 25, 20263.053.193.033.133.134.33%195,686
Feb 24, 20262.933.032.933.003.002.04%245,196
Feb 23, 20262.963.042.902.942.94-1.34%323,551
Feb 20, 20262.902.992.902.982.982.05%788,086
Feb 19, 20262.832.942.752.922.923.18%792,888
Feb 18, 20262.922.992.832.832.83-564,799
Feb 17, 20262.992.992.812.832.83-6.91%465,979
Feb 13, 20263.053.133.023.043.04-1.30%363,645
Feb 12, 20263.253.253.053.083.08-5.23%712,654
Feb 11, 20263.023.432.983.253.2510.17%1,911,629
Feb 10, 20262.983.022.832.952.95-1.01%724,092
Feb 9, 20263.023.032.962.982.980.34%286,733
Feb 6, 20262.923.012.882.972.973.13%874,680
Feb 5, 20263.323.322.832.882.88-16.76%2,557,086
Feb 4, 20263.813.813.373.463.46-3.08%459,507
Feb 3, 20263.403.633.393.573.576.25%726,144
Feb 2, 20263.463.533.283.363.36-3.72%480,159
Jan 30, 20263.603.653.393.493.49-5.42%667,650
Jan 29, 20263.803.943.593.693.69-1.60%1,048,761
Jan 28, 20263.903.903.713.753.75-0.53%871,798
Jan 27, 20263.843.863.743.773.77-613,101
Jan 26, 20263.703.933.663.773.773.01%1,344,855
Jan 23, 20263.503.663.503.663.665.48%286,553
Jan 22, 20263.343.543.343.473.473.58%387,124
Jan 21, 20263.453.493.333.353.35-2.62%326,606
Jan 20, 20263.443.453.343.443.44-1.15%418,475
Jan 19, 20263.533.533.443.483.480.58%163,600
Jan 16, 20263.523.523.353.463.46-1.98%318,161
Jan 15, 20263.653.703.393.533.53-3.29%802,793
Jan 14, 20263.483.693.423.653.657.04%535,260
Jan 13, 20263.563.563.353.413.41-2.01%472,538
Jan 12, 20263.493.613.453.483.480.29%582,145
Jan 9, 20263.343.493.343.473.473.58%334,626
Jan 8, 20263.373.393.273.353.35-1.47%318,447
Jan 7, 20263.433.433.303.403.40-1.45%416,200
Jan 6, 20263.253.493.223.453.457.14%974,893
Jan 5, 20263.033.232.983.223.228.42%615,632
Jan 2, 20263.003.072.912.972.972.06%321,883
Dec 31, 20252.862.982.862.912.91-4.28%236,376
Dec 30, 20252.933.102.933.043.044.83%644,422
Dec 29, 20253.003.002.862.902.90-2.36%232,904
Dec 24, 20252.902.992.902.972.970.68%88,560
Dec 23, 20252.832.952.832.952.954.98%240,692
Dec 22, 20252.913.042.812.812.81-2.43%417,631
Dec 19, 20252.752.932.752.882.883.60%246,237
Dec 18, 20252.702.812.652.782.785.30%211,125
Dec 17, 20252.572.672.502.642.644.76%482,427
Dec 16, 20252.702.702.502.522.52-3.08%347,381
Dec 15, 20252.752.752.572.602.60-0.38%259,619
Dec 12, 20252.702.782.562.612.61-4.04%210,466
Dec 11, 20252.672.732.582.722.722.64%302,371
Dec 10, 20252.702.732.622.652.65-2.57%253,774
Dec 9, 20252.802.802.692.722.72-182,748
Dec 8, 20252.902.902.692.722.72-4.23%200,310
Dec 5, 20252.912.932.782.842.84-3.07%188,919
Dec 4, 20252.972.982.852.932.93-1.35%176,945
Dec 3, 20252.822.982.822.972.976.83%588,292
Dec 2, 20252.832.832.732.782.781.09%363,021
Dec 1, 20252.722.822.722.752.751.48%134,603
Nov 28, 20252.712.782.702.712.710.37%219,856
Nov 27, 20252.712.722.682.702.700.75%165,583
Nov 26, 20252.682.742.582.682.68-334,722
Nov 25, 20252.592.682.572.682.684.28%202,248
Nov 24, 20252.512.582.482.572.573.63%176,089
Nov 21, 20252.502.532.392.482.481.64%188,516
Nov 20, 20252.622.662.442.442.44-6.51%393,794
Nov 19, 20252.642.682.552.612.61-296,300
Nov 18, 20252.382.712.382.612.618.75%708,869
Nov 17, 20252.422.652.402.402.400.42%556,411
Nov 14, 20252.352.422.272.392.39-253,957
Nov 13, 20252.622.632.392.392.39-7.00%303,491
Nov 12, 20252.522.632.472.572.572.80%259,100
Nov 11, 20252.522.562.502.502.50-0.79%250,246
Nov 10, 20252.512.542.422.522.525.88%513,761
Nov 7, 20252.302.412.242.382.383.93%155,172
Nov 6, 20252.332.352.152.292.29-2.14%750,783
Nov 5, 20252.292.432.292.342.34-1.68%871,349
Nov 4, 20252.432.532.372.382.38-5.18%275,356
Nov 3, 20252.712.712.512.512.51-6.69%405,184
Oct 31, 20252.602.692.592.692.695.08%826,741
Oct 30, 20252.542.652.482.562.560.79%557,825
Oct 29, 20252.542.592.502.542.540.40%462,466
Oct 28, 20252.502.562.472.532.532.43%400,300
Oct 27, 20252.572.572.402.472.47-3.89%584,608
Oct 24, 20252.702.702.562.572.57-3.75%561,830
Oct 23, 20252.832.832.572.672.67-4.64%1,316,506
Oct 22, 20252.702.822.662.802.800.72%676,010
Oct 21, 20252.983.002.762.782.78-10.61%709,231
Oct 20, 20252.933.112.903.113.116.51%523,841
Oct 17, 20253.113.112.862.922.92-7.01%899,327
Oct 16, 20253.213.213.063.143.14-1.88%976,154
Oct 15, 20253.353.353.133.203.20-0.93%1,596,029