Skip to main content
Surge Battery Metals Inc. (TSXV:NILI)
Canada flag Canada · Delayed Price · Currency is CAD
0.610
+0.020 (3.39%)
At close: Mar 9, 2026

Surge Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.580.610.560.610.613.39%797,026
Mar 6, 20260.590.620.560.590.591.72%1,312,857
Mar 5, 20260.630.630.570.580.58-7.94%1,004,888
Mar 4, 20260.640.650.620.630.63-1.56%842,559
Mar 3, 20260.660.660.620.640.64-8.57%1,309,923
Mar 2, 20260.690.700.660.700.70-1.41%931,502
Feb 27, 20260.700.730.680.710.71-1.39%967,040
Feb 26, 20260.700.740.670.720.722.86%1,606,352
Feb 25, 20260.730.740.690.700.70-1,177,176
Feb 24, 20260.640.700.620.700.709.37%1,454,299
Feb 23, 20260.670.670.620.640.64-2.29%519,231
Feb 20, 20260.650.670.630.660.662.34%1,105,565
Feb 19, 20260.660.660.630.640.64-0.78%1,239,005
Feb 18, 20260.640.650.630.650.652.38%1,344,857
Feb 17, 20260.660.680.630.630.63-2,101,703
Feb 13, 20260.620.650.620.630.631.61%845,935
Feb 12, 20260.660.660.620.620.62-4.62%1,754,297
Feb 11, 20260.660.710.620.650.65-1.52%2,835,641
Feb 10, 20260.660.670.640.660.66-1,530,962
Feb 9, 20260.690.690.650.660.66-2.94%1,489,652
Feb 6, 20260.680.710.670.680.68-1,351,023
Feb 5, 20260.700.720.660.680.68-6.85%1,693,082
Feb 4, 20260.760.770.710.730.73-1,861,467
Feb 3, 20260.770.790.710.730.73-1.35%1,604,672
Feb 2, 20260.750.770.720.740.741.37%1,043,110
Jan 30, 20260.770.780.720.730.73-6.41%1,481,849
Jan 29, 20260.790.810.760.780.78-3.70%1,203,516
Jan 28, 20260.830.830.800.810.81-1.22%515,345
Jan 27, 20260.780.820.780.820.823.80%555,030
Jan 26, 20260.840.850.760.790.79-4.82%2,063,267
Jan 23, 20260.850.870.810.830.831.22%1,889,595
Jan 22, 20260.800.830.780.820.826.49%2,309,846
Jan 21, 20260.800.840.770.770.77-1.28%812,362
Jan 20, 20260.760.800.760.780.78-1.27%1,162,237
Jan 19, 20260.850.850.760.790.79-8.14%3,091,673
Jan 16, 20260.880.880.820.860.86-2.27%2,329,536
Jan 15, 20260.870.900.850.880.882.92%1,868,393
Jan 14, 20260.870.890.840.860.86-10.00%4,998,684
Jan 13, 20260.980.990.940.950.95-1.55%1,378,880
Jan 12, 20260.901.040.900.970.979.66%3,131,550
Jan 9, 20260.930.930.850.880.88-1.12%1,454,916
Jan 8, 20260.940.940.880.890.89-3.26%1,167,874
Jan 7, 20260.891.000.870.920.926.98%3,787,532
Jan 6, 20260.830.900.800.860.866.17%2,091,540
Jan 5, 20260.790.840.760.810.816.58%1,399,066
Jan 2, 20260.740.780.740.760.764.11%840,569
Dec 31, 20250.730.750.710.730.73-1.35%333,872
Dec 30, 20250.740.810.740.740.74-920,758
Dec 29, 20250.770.780.720.740.74-3.90%930,121
Dec 24, 20250.780.780.750.770.77-1.28%151,976
Dec 23, 20250.790.800.760.780.78-1.27%427,623
Dec 22, 20250.810.820.760.790.79-2.47%849,400
Dec 19, 20250.790.830.770.810.815.19%1,041,033
Dec 18, 20250.800.800.760.770.77-2.53%633,269
Dec 17, 20250.730.820.720.790.799.72%2,475,776
Dec 16, 20250.710.730.670.720.721.41%1,538,817
Dec 15, 20250.720.720.690.710.71-1.39%1,009,023
Dec 12, 20250.650.720.640.720.7210.77%1,340,322
Dec 11, 20250.670.670.640.650.65-2.99%1,483,856
Dec 10, 20250.690.690.650.670.67-2.90%272,744
Dec 9, 20250.690.700.660.690.69-1.43%930,829
Dec 8, 20250.730.730.660.700.70-1.41%1,246,177
Dec 5, 20250.670.710.630.710.717.58%1,913,562
Dec 4, 20250.640.680.620.660.664.76%1,529,138
Dec 3, 20250.580.650.550.630.6310.53%2,358,366
Dec 2, 20250.560.600.550.570.571.79%1,178,226
Dec 1, 20250.570.590.560.560.56-3.45%413,815
Nov 28, 20250.600.600.560.580.58-3.33%680,466
Nov 27, 20250.520.620.510.600.6017.65%3,169,412
Nov 26, 20250.530.530.510.510.51-1.92%612,858
Nov 25, 20250.480.540.480.520.528.33%1,051,437
Nov 24, 20250.440.480.440.480.489.09%422,471
Nov 21, 20250.440.450.430.440.44-1.12%1,516,933
Nov 20, 20250.490.490.430.450.45-5.32%413,313
Nov 19, 20250.450.480.450.470.473.30%571,622
Nov 18, 20250.440.460.430.460.468.33%276,015
Nov 17, 20250.440.460.420.420.422.44%390,270
Nov 14, 20250.420.440.400.410.41-2.38%442,587
Nov 13, 20250.490.490.420.420.42-12.50%329,109
Nov 12, 20250.440.480.440.480.4814.29%540,042
Nov 11, 20250.430.430.420.420.42-134,693
Nov 10, 20250.410.440.410.420.42-183,747
Nov 7, 20250.420.420.380.420.425.00%657,000
Nov 6, 20250.430.450.400.400.40-6.98%464,760
Nov 5, 20250.410.450.410.430.433.61%462,759
Nov 4, 20250.440.440.410.420.42-6.74%915,615
Nov 3, 20250.470.480.430.450.45-6.32%675,663
Oct 31, 20250.480.480.460.480.48-616,949
Oct 30, 20250.470.490.460.480.48-3.06%1,069,898
Oct 29, 20250.490.490.470.490.491.03%558,731
Oct 28, 20250.510.510.480.490.49-1.02%629,377
Oct 27, 20250.550.550.470.490.49-7.55%1,461,652
Oct 24, 20250.550.570.520.530.53-3.64%1,015,738
Oct 23, 20250.530.590.510.550.557.84%1,786,344
Oct 22, 20250.510.530.480.510.51-1.92%1,850,256
Oct 21, 20250.520.540.470.520.52-2,451,694
Oct 20, 20250.490.550.450.520.527.22%3,689,653
Oct 17, 20250.460.490.440.490.492.11%1,242,981
Oct 16, 20250.500.500.450.480.48-2.06%1,198,008
Oct 15, 20250.420.500.420.490.4924.36%4,973,906