Skip to main content
Surge Battery Metals Inc. (TSXV:NILI)
Canada flag Canada · Delayed Price · Currency is CAD
0.710
+0.050 (7.58%)
At close: Dec 5, 2025

Surge Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.670.710.630.710.717.58%1,913,562
Dec 4, 20250.640.680.620.660.664.76%1,529,138
Dec 3, 20250.580.650.550.630.6310.53%2,358,366
Dec 2, 20250.560.600.550.570.571.79%1,178,226
Dec 1, 20250.570.590.560.560.56-3.45%413,815
Nov 28, 20250.600.600.560.580.58-3.33%680,466
Nov 27, 20250.520.620.510.600.6017.65%3,169,412
Nov 26, 20250.530.530.510.510.51-1.92%612,858
Nov 25, 20250.480.540.480.520.528.33%1,051,437
Nov 24, 20250.440.480.440.480.489.09%422,471
Nov 21, 20250.440.450.430.440.44-1.12%1,516,933
Nov 20, 20250.490.490.430.450.45-5.32%413,313
Nov 19, 20250.450.480.450.470.473.30%571,622
Nov 18, 20250.440.460.430.460.468.33%276,015
Nov 17, 20250.440.460.420.420.422.44%390,270
Nov 14, 20250.420.440.400.410.41-2.38%442,587
Nov 13, 20250.490.490.420.420.42-12.50%329,109
Nov 12, 20250.440.480.440.480.4814.29%540,042
Nov 11, 20250.430.430.420.420.42-134,693
Nov 10, 20250.410.440.410.420.42-183,747
Nov 7, 20250.420.420.380.420.425.00%657,000
Nov 6, 20250.430.450.400.400.40-6.98%464,760
Nov 5, 20250.410.450.410.430.433.61%462,759
Nov 4, 20250.440.440.410.420.42-6.74%915,615
Nov 3, 20250.470.480.430.450.45-6.32%675,663
Oct 31, 20250.480.480.460.480.48-616,949
Oct 30, 20250.470.490.460.480.48-3.06%1,069,898
Oct 29, 20250.490.490.470.490.491.03%558,731
Oct 28, 20250.510.510.480.490.49-1.02%629,377
Oct 27, 20250.550.550.470.490.49-7.55%1,461,652
Oct 24, 20250.550.570.520.530.53-3.64%1,015,738
Oct 23, 20250.530.590.510.550.557.84%1,786,344
Oct 22, 20250.510.530.480.510.51-1.92%1,850,256
Oct 21, 20250.520.540.470.520.52-2,451,694
Oct 20, 20250.490.550.450.520.527.22%3,689,653
Oct 17, 20250.460.490.440.490.492.11%1,242,981
Oct 16, 20250.500.500.450.480.48-2.06%1,198,008
Oct 15, 20250.420.500.420.490.4924.36%4,973,906
Oct 14, 20250.400.400.370.390.3911.43%2,463,000
Oct 10, 20250.350.380.320.350.351.45%5,314,059
Oct 9, 20250.410.410.340.350.35-9.21%2,062,821
Oct 8, 20250.400.430.370.380.38-3.80%1,683,063
Oct 7, 20250.320.420.310.400.4027.42%4,330,813
Oct 6, 20250.360.360.290.310.31-15.07%9,706,262
Oct 3, 20250.330.370.320.370.3712.31%986,009
Oct 2, 20250.320.350.310.330.331.56%904,790
Oct 1, 20250.300.320.290.320.3212.28%509,819
Sep 30, 20250.280.290.280.290.290.88%109,121
Sep 29, 20250.290.290.270.280.28-2.59%301,133
Sep 26, 20250.310.310.280.290.29-4.92%544,705
Sep 25, 20250.340.360.300.310.31-12.86%1,606,323
Sep 24, 20250.300.350.290.350.3525.00%2,874,003
Sep 23, 20250.280.290.280.280.281.82%106,900
Sep 22, 20250.270.290.270.280.281.85%236,835
Sep 19, 20250.260.270.260.270.271.89%273,465
Sep 18, 20250.250.270.250.270.273.92%909,845
Sep 17, 20250.260.270.260.260.26-5.56%944,754
Sep 16, 20250.300.300.270.270.27-6.90%634,849
Sep 15, 20250.280.290.270.290.295.45%195,220
Sep 12, 20250.270.280.270.280.283.77%212,725
Sep 11, 20250.280.280.260.270.27-1.85%270,853
Sep 10, 20250.270.270.270.270.27-205,922
Sep 9, 20250.270.270.260.270.271.89%142,444
Sep 8, 20250.280.280.270.270.27-3.64%98,635
Sep 5, 20250.270.280.270.280.283.77%727,474
Sep 4, 20250.260.270.250.270.276.00%228,525
Sep 3, 20250.250.260.250.250.252.04%90,500
Sep 2, 20250.250.250.250.250.25-2.00%259,704
Aug 29, 20250.250.270.250.250.252.04%426,180
Aug 28, 20250.250.260.240.250.25-405,097
Aug 27, 20250.250.250.250.250.25-2.00%235,100
Aug 26, 20250.250.250.250.250.254.17%85,117
Aug 25, 20250.240.240.240.240.24-151,239
Aug 22, 20250.250.250.240.240.24-2.04%118,230
Aug 21, 20250.260.260.240.250.25-2.00%650,608
Aug 20, 20250.240.250.240.250.252.04%199,955
Aug 19, 20250.250.250.240.250.25-2.00%216,710
Aug 18, 20250.260.260.250.250.25-271,821
Aug 15, 20250.260.260.250.250.25-3.85%246,300
Aug 14, 20250.280.280.260.260.26-3.70%207,250
Aug 13, 20250.260.270.260.270.273.85%82,900
Aug 12, 20250.270.270.260.260.26-1.89%126,750
Aug 11, 20250.260.280.260.270.276.00%244,185
Aug 8, 20250.250.260.250.250.252.04%465,435
Aug 7, 20250.240.250.240.250.254.26%438,624
Aug 6, 20250.240.240.240.240.24-4.08%205,975
Aug 5, 20250.250.250.240.250.25-2.00%273,801
Aug 1, 20250.260.260.250.250.25-5.66%223,987
Jul 31, 20250.270.270.260.270.27-90,419
Jul 30, 20250.280.280.260.270.27-3.64%326,115
Jul 29, 20250.290.290.280.280.28-5.17%255,707
Jul 28, 20250.290.300.280.290.295.45%1,016,653
Jul 25, 20250.280.280.270.280.281.85%156,375
Jul 24, 20250.270.290.270.270.275.88%1,020,518
Jul 23, 20250.270.270.250.260.26-1.92%154,000
Jul 22, 20250.260.260.260.260.26-171,078
Jul 21, 20250.260.270.260.260.261.96%366,168
Jul 18, 20250.270.280.250.260.26-5.56%287,501
Jul 17, 20250.250.270.240.270.2712.50%738,150
Jul 16, 20250.240.240.240.240.24-136,828