Skip to main content
Surge Battery Metals Inc. (TSXV:NILI)
Canada flag Canada · Delayed Price · Currency is CAD
0.700
+0.010 (1.45%)
Apr 28, 2026, 3:59 PM EST

Surge Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.690.710.660.700.702.19%799,337
Apr 27, 20260.650.700.650.690.693.79%733,743
Apr 24, 20260.610.660.600.660.666.45%583,361
Apr 23, 20260.650.650.600.620.62-4.62%962,789
Apr 22, 20260.630.660.620.650.655.69%691,649
Apr 21, 20260.650.650.610.620.62-3.91%622,705
Apr 20, 20260.650.660.630.640.64-305,002
Apr 17, 20260.680.700.640.640.64-5.19%953,440
Apr 16, 20260.690.700.670.680.68-0.74%514,280
Apr 15, 20260.670.710.670.680.68-777,359
Apr 14, 20260.670.690.660.680.68-784,289
Apr 13, 20260.630.680.630.680.689.68%445,043
Apr 10, 20260.650.670.620.620.62-4.62%845,785
Apr 9, 20260.640.670.640.650.651.56%679,393
Apr 8, 20260.650.650.620.640.646.67%714,978
Apr 7, 20260.600.610.570.600.60-1.64%546,216
Apr 6, 20260.600.610.600.610.61-0.81%81,425
Apr 2, 20260.600.640.590.620.62-0.81%1,197,913
Apr 1, 20260.600.640.570.620.625.98%1,943,955
Mar 31, 20260.530.590.530.590.598.33%1,368,146
Mar 30, 20260.540.550.520.540.541.89%390,112
Mar 27, 20260.540.560.510.530.533.92%686,265
Mar 26, 20260.550.560.510.510.51-7.27%470,283
Mar 25, 20260.540.570.520.550.555.77%883,157
Mar 24, 20260.500.530.500.520.52-333,076
Mar 23, 20260.510.540.500.520.520.97%664,699
Mar 20, 20260.540.550.490.520.52-2.83%709,043
Mar 19, 20260.520.540.500.530.53-3.64%785,693
Mar 18, 20260.580.580.530.550.55-3.51%514,613
Mar 17, 20260.540.580.540.570.575.56%1,077,725
Mar 16, 20260.520.540.510.540.543.85%631,155
Mar 13, 20260.540.560.520.520.52-7.14%479,270
Mar 12, 20260.570.570.540.560.56-1.75%739,450
Mar 11, 20260.610.610.560.570.57-3.39%410,567
Mar 10, 20260.600.610.590.590.59-3.28%554,168
Mar 9, 20260.580.610.560.610.613.39%797,026
Mar 6, 20260.590.620.560.590.591.72%1,312,857
Mar 5, 20260.630.630.570.580.58-7.94%1,004,888
Mar 4, 20260.640.650.620.630.63-1.56%842,559
Mar 3, 20260.660.660.620.640.64-8.57%1,309,923
Mar 2, 20260.690.700.660.700.70-1.41%931,502
Feb 27, 20260.700.730.680.710.71-1.39%967,040
Feb 26, 20260.700.740.670.720.722.86%1,606,352
Feb 25, 20260.730.740.690.700.70-1,177,176
Feb 24, 20260.640.700.620.700.709.37%1,454,299
Feb 23, 20260.670.670.620.640.64-2.29%519,231
Feb 20, 20260.650.670.630.660.662.34%1,105,565
Feb 19, 20260.660.660.630.640.64-0.78%1,239,005
Feb 18, 20260.640.650.630.650.652.38%1,344,857
Feb 17, 20260.660.680.630.630.63-2,101,703
Feb 13, 20260.620.650.620.630.631.61%845,935
Feb 12, 20260.660.660.620.620.62-4.62%1,754,297
Feb 11, 20260.660.710.620.650.65-1.52%2,835,641
Feb 10, 20260.660.670.640.660.66-1,530,962
Feb 9, 20260.690.690.650.660.66-2.94%1,489,652
Feb 6, 20260.680.710.670.680.68-1,351,023
Feb 5, 20260.700.720.660.680.68-6.85%1,693,082
Feb 4, 20260.760.770.710.730.73-1,861,467
Feb 3, 20260.770.790.710.730.73-1.35%1,604,672
Feb 2, 20260.750.770.720.740.741.37%1,043,110
Jan 30, 20260.770.780.720.730.73-6.41%1,481,849
Jan 29, 20260.790.810.760.780.78-3.70%1,203,516
Jan 28, 20260.830.830.800.810.81-1.22%515,345
Jan 27, 20260.780.820.780.820.823.80%555,030
Jan 26, 20260.840.850.760.790.79-4.82%2,063,267
Jan 23, 20260.850.870.810.830.831.22%1,889,595
Jan 22, 20260.800.830.780.820.826.49%2,309,846
Jan 21, 20260.800.840.770.770.77-1.28%812,362
Jan 20, 20260.760.800.760.780.78-1.27%1,162,237
Jan 19, 20260.850.850.760.790.79-8.14%3,091,673
Jan 16, 20260.880.880.820.860.86-2.27%2,329,536
Jan 15, 20260.870.900.850.880.882.92%1,868,393
Jan 14, 20260.870.890.840.860.86-10.00%4,998,684
Jan 13, 20260.980.990.940.950.95-1.55%1,378,880
Jan 12, 20260.901.040.900.970.979.66%3,131,550
Jan 9, 20260.930.930.850.880.88-1.12%1,454,916
Jan 8, 20260.940.940.880.890.89-3.26%1,167,874
Jan 7, 20260.891.000.870.920.926.98%3,787,532
Jan 6, 20260.830.900.800.860.866.17%2,091,540
Jan 5, 20260.790.840.760.810.816.58%1,399,066
Jan 2, 20260.740.780.740.760.764.11%840,569
Dec 31, 20250.730.750.710.730.73-1.35%333,872
Dec 30, 20250.740.810.740.740.74-920,758
Dec 29, 20250.770.780.720.740.74-3.90%930,121
Dec 24, 20250.780.780.750.770.77-1.28%151,976
Dec 23, 20250.790.800.760.780.78-1.27%427,623
Dec 22, 20250.810.820.760.790.79-2.47%849,400
Dec 19, 20250.790.830.770.810.815.19%1,041,033
Dec 18, 20250.800.800.760.770.77-2.53%633,269
Dec 17, 20250.730.820.720.790.799.72%2,475,776
Dec 16, 20250.710.730.670.720.721.41%1,538,817
Dec 15, 20250.720.720.690.710.71-1.39%1,009,023
Dec 12, 20250.650.720.640.720.7210.77%1,340,322
Dec 11, 20250.670.670.640.650.65-2.99%1,483,856
Dec 10, 20250.690.690.650.670.67-2.90%272,744
Dec 9, 20250.690.700.660.690.69-1.43%930,829
Dec 8, 20250.730.730.660.700.70-1.41%1,246,177
Dec 5, 20250.670.710.630.710.717.58%1,913,562
Dec 4, 20250.640.680.620.660.664.76%1,529,138
Dec 3, 20250.580.650.550.630.6310.53%2,358,366