Nova Leap Health Corp. (TSXV:NLH)
Canada
· Delayed Price · Currency is CAD 0.345
0.00 (0.00%)
Mar 6, 2026, 10:50 AM EST
Nova Leap Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | - | 2,404 |
| Mar 5, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 11.29% | 500 |
| Feb 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 7,000 |
| Feb 25, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -11.43% | 3,828 |
| Feb 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 510 |
| Feb 23, 2026 | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | - | 116,774 |
| Feb 18, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 6.25% | 8,000 |
| Feb 17, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -5.88% | 53,717 |
| Feb 13, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 6.25% | 3,000 |
| Feb 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 6,000 |
| Feb 6, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 31,128 |
| Feb 5, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 6.45% | 58,100 |
| Feb 4, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 8.77% | 10,500 |
| Feb 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.00% | 1,681 |
| Feb 2, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 9.09% | 17,502 |
| Jan 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -8.33% | 10,500 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 3,500 |
| Jan 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 2,390 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 1,000 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 10,500 |
| Jan 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.45% | 2,002 |
| Jan 21, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 1.64% | 20,033 |
| Jan 20, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 10.91% | 25,400 |
| Jan 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 41,000 |
| Jan 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 5,725 |
| Jan 9, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 21,378 |
| Jan 8, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.45% | 6,500 |
| Jan 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 14,945 |
| Jan 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 505 |
| Jan 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 44,500 |
| Dec 30, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 14,510 |
| Dec 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 221,640 |
| Dec 24, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 14,501 |
| Dec 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 15,800 |
| Dec 19, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 27,917 |
| Dec 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.81% | 4,500 |
| Dec 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 5,010 |
| Dec 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.59% | 13,000 |
| Dec 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 31,510 |
| Dec 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.78% | 25,500 |
| Dec 10, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -4.84% | 1,900 |
| Dec 5, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | -4.62% | 12,500 |
| Dec 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.41% | 5,000 |
| Dec 1, 2025 | 0.29 | 0.34 | 0.29 | 0.34 | 0.34 | 13.33% | 88,707 |
| Nov 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -10.45% | 1,000 |
| Nov 26, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 11.67% | 60,000 |
| Nov 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 4,000 |
| Nov 24, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | -1.69% | 23,790 |
| Nov 21, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.36% | 10,000 |
| Nov 19, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.67% | 22,000 |
| Nov 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 500 |
| Nov 12, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -3.03% | 30,670 |
| Nov 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 15,034 |
| Nov 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 32,000 |
| Nov 7, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 10.00% | 15,000 |
| Nov 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 20,500 |
| Nov 5, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 5,500 |
| Nov 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.26% | 4,667 |
| Nov 3, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.56% | 31,500 |
| Oct 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.26% | 1,000 |
| Oct 27, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 5.56% | 4,300 |
| Oct 24, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 20,000 |
| Oct 23, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.77% | 65,312 |
| Oct 22, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 19,017 |
| Oct 21, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 12,000 |
| Oct 20, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | - | 43,845 |
| Oct 17, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 75,500 |
| Oct 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 15,000 |
| Oct 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 500 |
| Oct 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 10,875 |
| Oct 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 500 |
| Oct 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 13,500 |
| Oct 6, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -13.24% | 43,123 |
| Oct 3, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 7.94% | 14,450 |
| Oct 1, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,000 |
| Sep 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -10.00% | 1,000 |
| Sep 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 65,500 |
| Sep 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 23,500 |
| Sep 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 56,383 |
| Sep 19, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 1.49% | 53,000 |
| Sep 17, 2025 | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | 15.52% | 150,027 |
| Sep 16, 2025 | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -3.33% | 60,870 |
| Sep 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.26% | 15,300 |
| Sep 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -10.94% | 500 |
| Sep 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10.34% | 1,040 |