Nova Leap Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.35	0.39	0.35	0.39	0.39	14.71%	71,571
Apr 22, 2026	0.33	0.34	0.33	0.34	0.34	-12.82%	26,530
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	-	3,050
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-	17,541
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-	800
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	7,500
Apr 13, 2026	0.39	0.39	0.38	0.38	0.38	5.56%	6,476
Apr 10, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	41,379
Apr 9, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	52,503
Apr 8, 2026	0.33	0.34	0.33	0.34	0.34	-2.86%	3,700
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	-	14,000
Apr 6, 2026	0.35	0.35	0.35	0.35	0.35	-	7,904
Mar 31, 2026	0.32	0.35	0.32	0.35	0.35	12.90%	31,500
Mar 30, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	54,512
Mar 27, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	26,500
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	1,500
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	4.76%	7,906
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	2,500
Mar 20, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	4,500
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	11,500
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	500
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-	71,000
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	-	28,730
Mar 13, 2026	0.35	0.35	0.32	0.32	0.32	-7.25%	3,175
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	7.81%	2,020
Mar 10, 2026	0.33	0.33	0.32	0.32	0.32	-7.25%	66,300
Mar 6, 2026	0.33	0.35	0.33	0.35	0.35	-	2,404
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	11.29%	500
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	-	7,000
Feb 25, 2026	0.30	0.31	0.30	0.31	0.31	-11.43%	3,828
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	510
Feb 23, 2026	0.31	0.35	0.31	0.34	0.34	-	116,774
Feb 18, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	8,000
Feb 17, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	53,717
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	3,000
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	6,000
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	-	31,128
Feb 5, 2026	0.31	0.33	0.31	0.33	0.33	6.45%	58,100
Feb 4, 2026	0.30	0.31	0.30	0.31	0.31	8.77%	10,500
Feb 3, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	1,681
Feb 2, 2026	0.30	0.30	0.29	0.30	0.30	9.09%	17,502
Jan 30, 2026	0.28	0.28	0.28	0.28	0.28	-8.33%	10,500
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	3,500
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	2,390
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	1,000
Jan 23, 2026	0.30	0.30	0.29	0.29	0.29	-	10,500
Jan 22, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	2,002
Jan 21, 2026	0.31	0.31	0.30	0.31	0.31	1.64%	20,033
Jan 20, 2026	0.28	0.31	0.28	0.31	0.31	10.91%	25,400
Jan 16, 2026	0.28	0.28	0.28	0.28	0.28	-	41,000
Jan 12, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	5,725
Jan 9, 2026	0.28	0.29	0.27	0.28	0.28	-3.45%	21,378
Jan 8, 2026	0.28	0.29	0.28	0.29	0.29	5.45%	6,500
Jan 6, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	14,945
Jan 5, 2026	0.28	0.28	0.28	0.28	0.28	-	505
Jan 2, 2026	0.28	0.28	0.28	0.28	0.28	-	44,500
Dec 30, 2025	0.29	0.29	0.28	0.28	0.28	-	14,510
Dec 29, 2025	0.28	0.28	0.28	0.28	0.28	-3.45%	221,640
Dec 24, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	14,501
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	15,800
Dec 19, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	27,917
Dec 18, 2025	0.30	0.30	0.30	0.30	0.30	-7.81%	4,500
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	-	5,010
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	13,000
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-	31,510
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	6.78%	25,500
Dec 10, 2025	0.31	0.31	0.30	0.30	0.30	-4.84%	1,900
Dec 5, 2025	0.29	0.31	0.29	0.31	0.31	-4.62%	12,500
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	-4.41%	5,000
Dec 1, 2025	0.29	0.34	0.29	0.34	0.34	13.33%	88,707
Nov 28, 2025	0.30	0.30	0.30	0.30	0.30	-10.45%	1,000
Nov 26, 2025	0.32	0.34	0.32	0.34	0.34	11.67%	60,000
Nov 25, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	4,000
Nov 24, 2025	0.28	0.30	0.28	0.29	0.29	-1.69%	23,790
Nov 21, 2025	0.29	0.30	0.29	0.30	0.30	5.36%	10,000
Nov 19, 2025	0.29	0.29	0.28	0.28	0.28	-6.67%	22,000
Nov 17, 2025	0.30	0.30	0.30	0.30	0.30	-6.25%	500
Nov 12, 2025	0.31	0.32	0.31	0.32	0.32	-3.03%	30,670
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	-	15,034
Nov 10, 2025	0.33	0.33	0.33	0.33	0.33	-	32,000
Nov 7, 2025	0.32	0.33	0.32	0.33	0.33	10.00%	15,000
Nov 6, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	20,500
Nov 5, 2025	0.30	0.30	0.28	0.28	0.28	-6.67%	5,500
Nov 4, 2025	0.30	0.30	0.30	0.30	0.30	5.26%	4,667
Nov 3, 2025	0.28	0.29	0.28	0.29	0.29	5.56%	31,500
Oct 29, 2025	0.27	0.27	0.27	0.27	0.27	-5.26%	1,000
Oct 27, 2025	0.27	0.29	0.27	0.29	0.29	5.56%	4,300
Oct 24, 2025	0.28	0.28	0.27	0.27	0.27	-1.82%	20,000
Oct 23, 2025	0.26	0.28	0.26	0.28	0.28	3.77%	65,312