Skip to main content
NOA Lithium Brines Inc. (TSXV:NOAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.183
-0.013 (-6.41%)
At close: Dec 5, 2025

NOA Lithium Brines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.180.190.180.180.18-6.41%780,900
Dec 4, 20250.210.210.190.200.20-6.02%849,701
Dec 3, 20250.220.220.210.210.21-5.68%1,262,663
Dec 2, 20250.230.230.210.220.22-4.35%409,730
Dec 1, 20250.230.230.230.230.23-93,208
Nov 28, 20250.260.260.230.230.23-8.00%279,012
Nov 27, 20250.250.250.240.250.256.38%68,040
Nov 26, 20250.240.250.240.240.24-2.08%441,000
Nov 25, 20250.240.240.240.240.244.35%5,000
Nov 24, 20250.230.240.230.230.23-2.13%146,618
Nov 21, 20250.240.240.240.240.24-2.08%99,604
Nov 20, 20250.250.260.240.240.24-348,000
Nov 19, 20250.240.240.230.240.246.67%380,504
Nov 18, 20250.240.250.230.230.23-98,400
Nov 17, 20250.250.260.220.230.23-6.25%235,316
Nov 14, 20250.240.250.230.240.2411.63%185,300
Nov 13, 20250.240.240.220.220.22-12.24%239,158
Nov 12, 20250.260.260.230.250.25-5.77%223,024
Nov 11, 20250.260.260.250.260.26-11.86%122,180
Nov 10, 20250.300.300.290.300.30-38,500
Nov 7, 20250.300.300.300.300.301.72%47,877
Nov 6, 20250.290.300.290.290.29-22,844
Nov 5, 20250.300.300.290.290.29-3.33%21,438
Nov 4, 20250.300.300.300.300.301.69%7,005
Nov 3, 20250.290.300.280.300.30-1.67%104,000
Oct 31, 20250.290.300.290.300.30-116,000
Oct 30, 20250.300.300.300.300.30-104,003
Oct 29, 20250.290.300.290.300.30-65,500
Oct 28, 20250.300.300.300.300.30-177,000
Oct 27, 20250.300.310.300.300.30-1.64%75,500
Oct 24, 20250.300.310.300.310.315.17%124,500
Oct 23, 20250.290.290.260.290.291.75%131,000
Oct 22, 20250.310.310.280.290.29-5.00%51,006
Oct 21, 20250.320.320.280.300.30-3.23%60,957
Oct 20, 20250.320.330.310.310.311.64%37,602
Oct 17, 20250.340.340.310.310.31-10.29%8,005
Oct 16, 20250.350.350.320.340.347.94%68,295
Oct 15, 20250.340.340.300.320.321.61%62,217
Oct 14, 20250.360.360.310.310.31-11.43%143,608
Oct 10, 20250.350.350.350.350.35-31,000
Oct 9, 20250.340.360.330.350.35-149,461
Oct 8, 20250.350.350.340.350.35-111,600
Oct 7, 20250.360.370.350.350.35-2.78%34,500
Oct 6, 20250.370.370.350.360.362.86%81,645
Oct 3, 20250.370.370.350.350.35-5.41%12,000
Oct 2, 20250.370.370.370.370.37-4,000
Oct 1, 20250.390.390.370.370.37-62,880
Sep 30, 20250.350.370.340.370.371.37%87,100
Sep 29, 20250.370.380.360.370.37-3.95%79,500
Sep 26, 20250.360.380.360.380.382.70%94,127
Sep 25, 20250.360.370.360.370.375.71%104,105
Sep 24, 20250.360.370.350.350.35-241,856
Sep 23, 20250.360.360.350.350.35-2.78%32,001
Sep 22, 20250.370.370.360.360.36-136,637
Sep 19, 20250.370.370.360.360.361.41%56,000
Sep 18, 20250.360.370.350.360.36-2.74%63,138
Sep 17, 20250.360.370.360.370.37-136,500
Sep 16, 20250.370.380.360.370.371.39%126,000
Sep 15, 20250.370.380.350.360.36-4.00%28,005
Sep 12, 20250.360.380.350.380.384.17%12,710
Sep 11, 20250.350.360.350.360.361.41%29,142
Sep 10, 20250.320.360.310.360.369.23%34,100
Sep 9, 20250.330.330.310.330.331.56%25,000
Sep 8, 20250.340.340.300.320.32-9.86%32,000
Sep 5, 20250.340.360.330.360.362.90%97,000
Sep 4, 20250.340.360.340.350.35-6.76%96,500
Sep 3, 20250.370.370.360.370.37-21,000
Sep 2, 20250.370.380.360.370.371.37%37,625
Aug 29, 20250.360.370.350.370.378.96%584,146
Aug 28, 20250.340.350.320.340.341.52%478,500
Aug 27, 20250.380.380.320.330.33-12.00%398,664
Aug 26, 20250.390.390.370.380.38-1.32%212,000
Aug 25, 20250.380.390.370.380.38-1.30%6,000
Aug 22, 20250.390.390.380.390.39-2.53%24,500
Aug 21, 20250.380.400.380.400.403.95%36,000
Aug 20, 20250.380.380.380.380.38-1.30%7,650
Aug 19, 20250.380.390.370.390.39-1.28%38,000
Aug 18, 20250.390.400.380.390.39-99,263
Aug 14, 20250.390.390.390.390.39-1.27%20,515
Aug 13, 20250.400.400.390.400.401.28%2,500
Aug 12, 20250.400.400.380.390.392.63%67,000
Aug 11, 20250.400.400.380.380.38-3.80%176,300
Aug 8, 20250.360.400.350.400.409.72%130,198
Aug 7, 20250.380.390.360.360.36-6.49%76,020
Aug 6, 20250.400.400.380.390.391.32%128,712
Aug 5, 20250.390.400.380.380.38-2.56%135,080
Aug 1, 20250.380.400.380.390.392.63%44,000
Jul 31, 20250.390.390.380.380.38-133,522
Jul 30, 20250.380.390.370.380.38-1.30%89,301
Jul 29, 20250.400.400.370.390.391.32%59,470
Jul 28, 20250.390.400.380.380.38-2.56%48,165
Jul 25, 20250.400.400.380.390.392.63%232,500
Jul 24, 20250.380.390.330.380.38-223,500
Jul 23, 20250.400.400.380.380.38-3.80%74,022
Jul 22, 20250.420.420.380.400.40-3.66%102,952
Jul 21, 20250.430.430.400.410.41-3.53%167,050
Jul 18, 20250.420.430.420.430.43-32,005
Jul 17, 20250.410.430.400.430.436.25%257,816
Jul 16, 20250.410.410.400.400.40-4.76%117,300
Jul 15, 20250.410.420.400.420.422.44%85,500